Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 1 PM $0.068
-2.86%
$120.98 million $17,261
Oct 17, 12 PM $0.07
-0.38%
$124.52 million $17,115
Oct 17, 11 AM $0.0702
+1.62%
$124.87 million $16,525
Oct 17, 10 AM $0.0691
+0.49%
$122.86 million $16,272
Oct 17, 9 AM $0.0688
+0.26%
$122.33 million $16,028
Oct 17, 8 AM $0.0686
+0.15%
$121.97 million $16,130
Oct 17, 7 AM $0.0685
+0.01%
$121.76 million $16,004
Oct 17, 6 AM $0.0685
-0.03%
$121.72 million $16,053
Oct 17, 5 AM $0.0685
-0.01%
$121.72 million $16,134
Oct 17, 4 AM $0.0685
+0.09%
$121.78 million $16,256
Oct 17, 3 AM $0.0684
-0.12%
$121.65 million $16,333
Oct 17, 2 AM $0.0684
-0.06%
$121.64 million $16,507
Oct 17, 1 AM $0.0685
-0.03%
$121.74 million $16,593
Oct 17, 12 AM $0.0685
+0.00%
$121.72 million $16,823
Oct 16, 11 PM $0.0685
-0.04%
$121.74 million $17,067
Oct 16, 10 PM $0.0685
+0.06%
$121.74 million $17,041
Oct 16, 9 PM $0.0685
+0.00%
$121.74 million $16,995
Oct 16, 8 PM $0.0685
-0.04%
$121.74 million $17,003
Oct 16, 7 PM $0.0685
+0.06%
$121.71 million $16,921
Oct 16, 6 PM $0.0685
+0.00%
$121.72 million $16,972
Oct 16, 5 PM $0.0685
-2.24%
$121.87 million $16,937
Oct 16, 4 PM $0.0707
-1.78%
$125.71 million $17,457
Oct 16, 3 PM $0.072
-1.53%
$128.02 million $17,397
Oct 16, 2 PM $0.0733
+0.92%
$130.31 million $17,224
Oct 16, 1 PM $0.0727
-1.11%
$129.32 million $17,181
Oct 16, 12 PM $0.0735
-1.13%
$130.74 million $17,160
Oct 16, 11 AM $0.0744
+0.43%
$132.2 million $17,490
Oct 16, 10 AM $0.0744
+1.75%
$132.28 million $17,416
Oct 16, 9 AM $0.0736
-1.62%
$130.77 million $17,017
Oct 16, 8 AM $0.0749
-0.03%
$133.23 million $16,245
Oct 16, 7 AM $0.0753
-0.20%
$133.87 million $15,517
Oct 16, 6 AM $0.0758
+1.27%
$134.74 million $14,759
Oct 16, 5 AM $0.0749
+0.81%
$133.21 million $13,991
Oct 16, 4 AM $0.0744
+0.07%
$132.2 million $13,172
Oct 16, 3 AM $0.0744
-1.65%
$132.34 million $12,404
Oct 16, 2 AM $0.0757
-0.18%
$134.56 million $11,447
Oct 16, 1 AM $0.0764
-3.63%
$135.82 million $10,793
Oct 16, 12 AM $0.0794
+0.24%
$141.14 million $9,983
Oct 15, 11 PM $0.0791
-0.01%
$140.69 million $9,554
Oct 15, 10 PM $0.0793
+0.10%
$140.91 million $8,897
Oct 15, 9 PM $0.0792
+0.05%
$140.85 million $8,209
Oct 15, 8 PM $0.0791
-0.06%
$140.69 million $7,551
Oct 15, 7 PM $0.0793
+0.16%
$140.91 million $6,819
Oct 15, 6 PM $0.0792
-0.10%
$140.76 million $6,247
Oct 15, 5 PM $0.0792
+0.03%
$140.78 million $6,153
Oct 15, 4 PM $0.0792
+0.05%
$140.75 million $5,977
Oct 15, 3 PM $0.0792
-0.04%
$140.73 million $6,565
Oct 15, 2 PM $0.0792
+0.00%
$140.85 million $7,057
Oct 15, 1 PM $0.0792
-0.03%
$140.82 million $7,226
Oct 15, 12 PM $0.0792
-1.01%
$140.87 million $7,589