CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0461
+2.11%
$ 81.9 million $ 68,356
Jun 11, 12 AM $ 0.0451
-0.18%
$ 80.21 million $ 66,754
Jun 10, 11 PM $ 0.0452
-0.04%
$ 80.36 million $ 65,820
Jun 10, 10 PM $ 0.0452
+1.87%
$ 80.39 million $ 65,091
Jun 10, 9 PM $ 0.0449
-2.56%
$ 79.73 million $ 63,722
Jun 10, 8 PM $ 0.046
+1.01%
$ 81.83 million $ 61,626
Jun 10, 7 PM $ 0.0456
-1.06%
$ 81.07 million $ 59,916
Jun 10, 6 PM $ 0.0461
-2.27%
$ 81.94 million $ 57,824
Jun 10, 5 PM $ 0.0472
+2.05%
$ 83.93 million $ 55,609
Jun 10, 4 PM $ 0.046
-2.77%
$ 81.78 million $ 53,598
Jun 10, 3 PM $ 0.0471
-1.18%
$ 83.7 million $ 53,161
Jun 10, 2 PM $ 0.0476
+1.79%
$ 84.69 million $ 52,825
Jun 10, 1 PM $ 0.0468
+2.61%
$ 83.2 million $ 51,514
Jun 10, 12 PM $ 0.0461
+1.36%
$ 81.87 million $ 49,820
Jun 10, 11 AM $ 0.0462
-2.16%
$ 82.19 million $ 49,368
Jun 10, 10 AM $ 0.0473
+0.92%
$ 84.02 million $ 48,746
Jun 10, 9 AM $ 0.0468
+0.04%
$ 83.27 million $ 47,857
Jun 10, 8 AM $ 0.0467
-2.38%
$ 83.04 million $ 46,561
Jun 10, 7 AM $ 0.0478
+1.29%
$ 85.07 million $ 46,003
Jun 10, 6 AM $ 0.0472
+0.85%
$ 83.96 million $ 44,432
Jun 10, 5 AM $ 0.0469
+0.24%
$ 83.29 million $ 42,813
Jun 10, 4 AM $ 0.0468
+0.09%
$ 83.24 million $ 42,065
Jun 10, 3 AM $ 0.0468
-1.60%
$ 83.16 million $ 41,481
Jun 10, 2 AM $ 0.0477
-0.48%
$ 84.87 million $ 40,459
Jun 10, 1 AM $ 0.048
+0.23%
$ 85.33 million $ 41,271
Jun 10, 12 AM $ 0.0479
+1.18%
$ 85.1 million $ 44,701
Jun 9, 11 PM $ 0.0473
-1.27%
$ 84 million $ 48,361
Jun 9, 10 PM $ 0.0482
+0.02%
$ 85.74 million $ 51,186
Jun 9, 9 PM $ 0.0482
-0.52%
$ 85.72 million $ 54,888
Jun 9, 8 PM $ 0.0485
+1.81%
$ 86.17 million $ 57,470
Jun 9, 7 PM $ 0.0476
+0.80%
$ 84.64 million $ 58,305
Jun 9, 6 PM $ 0.0472
-0.36%
$ 83.96 million $ 59,626
Jun 9, 5 PM $ 0.0474
+2.07%
$ 84.27 million $ 61,062
Jun 9, 4 PM $ 0.0465
-2.72%
$ 82.67 million $ 62,042
Jun 9, 3 PM $ 0.048
+2.52%
$ 85.35 million $ 61,124
Jun 9, 2 PM $ 0.0468
-6.36%
$ 83.27 million $ 60,058
Jun 9, 1 PM $ 0.05
-0.50%
$ 88.96 million $ 60,273
Jun 9, 12 PM $ 0.0503
+1.88%
$ 89.4 million $ 60,986
Jun 9, 11 AM $ 0.0491
-1.07%
$ 87.22 million $ 62,009
Jun 9, 10 AM $ 0.0493
+1.71%
$ 87.56 million $ 61,879
Jun 9, 9 AM $ 0.0486
-3.32%
$ 86.47 million $ 62,007
Jun 9, 8 AM $ 0.0503
+0.04%
$ 89.44 million $ 62,232
Jun 9, 7 AM $ 0.0502
+0.02%
$ 89.28 million $ 63,904
Jun 9, 6 AM $ 0.0506
+1.26%
$ 89.96 million $ 67,753
Jun 9, 5 AM $ 0.05
+2.23%
$ 88.87 million $ 72,063
Jun 9, 4 AM $ 0.0491
+3.33%
$ 87.24 million $ 75,203
Jun 9, 3 AM $ 0.0472
-0.82%
$ 83.93 million $ 75,971
Jun 9, 2 AM $ 0.0472
+0.88%
$ 83.95 million $ 75,539
Jun 9, 1 AM $ 0.0468
+2.12%
$ 83.22 million $ 73,376
Jun 9, 12 AM $ 0.0459
-3.00%
$ 81.51 million $ 69,956