CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.047
+0.02%
$83.63 million $34,030
Aug 11, 11 PM $0.0471
+0.04%
$83.64 million $34,997
Aug 11, 10 PM $0.047
+0.43%
$83.63 million $36,418
Aug 11, 9 PM $0.0468
-0.04%
$83.25 million $38,744
Aug 11, 8 PM $0.0468
-0.04%
$83.24 million $41,257
Aug 11, 7 PM $0.0469
+0.26%
$83.29 million $42,669
Aug 11, 6 PM $0.0467
-0.11%
$83.09 million $43,114
Aug 11, 5 PM $0.0468
+0.34%
$83.2 million $42,216
Aug 11, 4 PM $0.0466
-0.41%
$82.9 million $41,395
Aug 11, 3 PM $0.0468
-0.53%
$83.24 million $40,736
Aug 11, 2 PM $0.0472
+0.00%
$83.98 million $40,778
Aug 11, 1 PM $0.0472
+0.11%
$83.98 million $41,152
Aug 11, 12 PM $0.0472
+0.04%
$83.91 million $41,436
Aug 11, 11 AM $0.0472
+0.15%
$83.91 million $40,837
Aug 11, 10 AM $0.0471
-0.17%
$83.68 million $40,672
Aug 11, 9 AM $0.0471
+0.00%
$83.8 million $41,579
Aug 11, 8 AM $0.0471
-0.04%
$83.77 million $43,515
Aug 11, 7 AM $0.0471
+0.06%
$83.73 million $44,238
Aug 11, 6 AM $0.0471
-0.25%
$83.72 million $44,575
Aug 11, 5 AM $0.0472
-0.02%
$83.93 million $45,077
Aug 11, 4 AM $0.0472
-0.11%
$83.91 million $44,793
Aug 11, 3 AM $0.0472
+0.00%
$84 million $43,864
Aug 11, 2 AM $0.0473
+0.00%
$84 million $42,356
Aug 11, 1 AM $0.0473
+0.21%
$84 million $41,315
Aug 11, 12 AM $0.0472
-0.06%
$83.89 million $40,780
Aug 10, 11 PM $0.0472
-0.13%
$83.95 million $39,797
Aug 10, 10 PM $0.0475
-0.63%
$84.43 million $39,347
Aug 10, 9 PM $0.0478
-0.04%
$85 million $39,144
Aug 10, 8 PM $0.0478
+0.02%
$85 million $38,146
Aug 10, 7 PM $0.0478
+0.00%
$84.96 million $36,386
Aug 10, 6 PM $0.0478
-0.06%
$84.98 million $34,837
Aug 10, 5 PM $0.0479
+0.08%
$85.1 million $33,868
Aug 10, 4 PM $0.0478
+0.04%
$85.05 million $33,670
Aug 10, 3 PM $0.0479
-0.48%
$85.19 million $33,305
Aug 10, 2 PM $0.0481
-0.15%
$85.56 million $31,443
Aug 10, 1 PM $0.0483
-0.33%
$85.81 million $30,168
Aug 10, 12 PM $0.0484
+0.00%
$86.08 million $30,024
Aug 10, 11 AM $0.0484
-0.41%
$86.08 million $30,951
Aug 10, 10 AM $0.0486
+0.00%
$86.44 million $31,513
Aug 10, 9 AM $0.0486
+0.00%
$86.44 million $31,059
Aug 10, 8 AM $0.0486
-0.21%
$86.44 million $30,738
Aug 10, 7 AM $0.0489
+1.69%
$86.86 million $30,562
Aug 10, 6 AM $0.0481
+0.04%
$85.42 million $30,649
Aug 10, 5 AM $0.0481
+0.78%
$85.42 million $31,165
Aug 10, 4 AM $0.0477
-0.10%
$84.76 million $31,684
Aug 10, 3 AM $0.0477
-0.06%
$84.82 million $32,384
Aug 10, 2 AM $0.0477
+0.10%
$84.87 million $33,788
Aug 10, 1 AM $0.0477
+0.00%
$84.75 million $35,497
Aug 10, 12 AM $0.0477
-0.52%
$84.75 million $36,782
Aug 9, 11 PM $0.0479
-0.95%
$85.19 million $37,417