CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0528
-0.04%
$ 93.85 million $ 37,613
Apr 7, 5 PM $ 0.0528
+0.34%
$ 93.88 million $ 37,556
Apr 7, 4 PM $ 0.0526
+0.06%
$ 93.56 million $ 37,603
Apr 7, 3 PM $ 0.0527
+0.30%
$ 93.78 million $ 37,596
Apr 7, 2 PM $ 0.0527
+0.10%
$ 93.6 million $ 37,575
Apr 7, 1 PM $ 0.0526
-0.13%
$ 93.48 million $ 37,561
Apr 7, 12 PM $ 0.0527
-0.04%
$ 93.6 million $ 37,611
Apr 7, 11 AM $ 0.0527
+0.38%
$ 93.67 million $ 37,609
Apr 7, 10 AM $ 0.0525
-0.36%
$ 93.32 million $ 37,648
Apr 7, 9 AM $ 0.0527
+0.44%
$ 93.72 million $ 37,676
Apr 7, 8 AM $ 0.0525
-0.51%
$ 93.39 million $ 37,664
Apr 7, 7 AM $ 0.0528
+0.08%
$ 93.9 million $ 37,639
Apr 7, 6 AM $ 0.0528
+0.15%
$ 93.83 million $ 37,739
Apr 7, 5 AM $ 0.0527
-0.30%
$ 93.64 million $ 37,649
Apr 7, 4 AM $ 0.0528
+0.15%
$ 93.92 million $ 37,615
Apr 7, 3 AM $ 0.0528
+0.59%
$ 93.88 million $ 37,603
Apr 7, 2 AM $ 0.0525
+0.00%
$ 93.33 million $ 37,674
Apr 7, 1 AM $ 0.0527
-0.34%
$ 93.6 million $ 37,641
Apr 7, 12 AM $ 0.0528
+0.13%
$ 93.83 million $ 37,583
Apr 6, 11 PM $ 0.0527
+0.48%
$ 93.78 million $ 37,567
Apr 6, 10 PM $ 0.0525
-0.02%
$ 93.33 million $ 37,534
Apr 6, 9 PM $ 0.0525
-0.55%
$ 93.35 million $ 37,507
Apr 6, 8 PM $ 0.0528
+0.09%
$ 93.92 million $ 37,729
Apr 6, 7 PM $ 0.0528
+0.23%
$ 93.92 million $ 37,737
Apr 6, 6 PM $ 0.0527
-0.08%
$ 93.72 million $ 37,731
Apr 6, 5 PM $ 0.0527
-0.02%
$ 93.72 million $ 37,791
Apr 6, 4 PM $ 0.0527
+0.00%
$ 93.74 million $ 37,744
Apr 6, 3 PM $ 0.0527
-0.17%
$ 93.74 million $ 37,742
Apr 6, 2 PM $ 0.0528
+0.08%
$ 93.9 million $ 37,749
Apr 6, 1 PM $ 0.0527
+0.04%
$ 93.78 million $ 37,783
Apr 6, 12 PM $ 0.0527
-0.17%
$ 93.74 million $ 37,796
Apr 6, 11 AM $ 0.0528
+0.08%
$ 93.87 million $ 37,775
Apr 6, 10 AM $ 0.0527
-0.09%
$ 93.69 million $ 37,815
Apr 6, 9 AM $ 0.0527
+0.00%
$ 93.78 million $ 37,756
Apr 6, 8 AM $ 0.0528
-0.04%
$ 93.87 million $ 37,782
Apr 6, 7 AM $ 0.0528
-0.08%
$ 93.85 million $ 37,791
Apr 6, 6 AM $ 0.0528
+0.21%
$ 93.88 million $ 37,768
Apr 6, 5 AM $ 0.0528
+0.11%
$ 93.81 million $ 37,851
Apr 6, 4 AM $ 0.0528
-0.09%
$ 93.8 million $ 37,868
Apr 6, 3 AM $ 0.0528
+0.11%
$ 93.81 million $ 37,845
Apr 6, 2 AM $ 0.0527
-0.09%
$ 93.71 million $ 37,895
Apr 6, 1 AM $ 0.0527
-0.11%
$ 93.78 million $ 37,897
Apr 6, 12 AM $ 0.0528
-0.04%
$ 93.88 million $ 37,944
Apr 5, 11 PM $ 0.0528
+0.06%
$ 93.92 million $ 37,986
Apr 5, 10 PM $ 0.0528
+0.19%
$ 93.88 million $ 37,989
Apr 5, 9 PM $ 0.0527
+0.08%
$ 93.78 million $ 38,009
Apr 5, 8 PM $ 0.0527
-0.06%
$ 93.71 million $ 38,012
Apr 5, 7 PM $ 0.0527
-0.13%
$ 93.69 million $ 37,993
Apr 5, 6 PM $ 0.0528
-0.08%
$ 93.8 million $ 38,058
Apr 5, 5 PM $ 0.0528
+0.17%
$ 93.92 million $ 38,035