Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18 $7,239.67
-9.65%
$6.44 trillion $529,731
Jan 11 $8,009.91
-6.78%
$7.12 trillion $570,263
Jan 4 $8,601.59
+16.72%
$7.65 trillion $511,058
Dec 28 $7,363.5
+22.25%
$6.55 trillion $461,964
Dec 21 $5,895.93
+15.69%
$5.24 trillion $380,294
Dec 14 $5,132.34
+20.44%
$4.56 trillion $697,058
Dec 7 $4,302.56
-0.46%
$3.82 trillion $2.37 million
Nov 30 $4,321.76
+6.17%
$-- $1.81 million
Nov 23 $4,069.77
-1.25%
$-- $2.69 million
Nov 16 $4,121.78
+15.33%
$3.66 trillion $2.62 million
Nov 9 $3,574.01
+3.13%
$3.18 trillion $2.33 million
Nov 2 $3,465.89
+12.60%
$3.08 trillion $2.22 million
Oct 26 $3,077.22
+5.52%
$2.74 trillion $2.01 million
Oct 19 $2,916.44
+13.21%
$2.59 trillion $1.84 million
Oct 12 $2,575.96
+0.85%
$2.29 trillion $1.63 million
Aug 10 $2,583.26
-1.32%
$2.3 trillion $3.77 million
Aug 3 $2,616.43
+5.36%
$2.33 trillion $7.6 million
Jul 27 $2,482.44
+11.49%
$2.21 trillion $7.22 million
Jul 20 $2,226.19
+7.68%
$1.98 trillion $6.44 million
Jul 13 $2,067.73
-0.90%
$1.84 trillion $5.88 million
Jul 6 $2,075.17
+1.64%
$1.84 trillion $3.47 million
Jun 29 $2,041.47
-0.45%
$1.81 trillion $5.96 million
Jun 22 $2,049.67
-1.74%
$1.82 trillion $6.27 million
Jun 15 $2,085.71
-0.56%
$1.85 trillion $6 million
Jun 8 $2,097.7
-5.27%
$1.86 trillion $6.38 million
Jun 1 $2,213.88
+4.36%
$1.97 trillion $6.48 million
May 25 $2,121.24
+7.91%
$1.89 trillion $6.04 million
May 18 $1,966.86
-9.26%
$1.75 trillion $6.13 million
May 11 $2,167.36
+10.46%
$1.93 trillion $6.11 million
May 4 $1,962.26
-1.41%
$1.74 trillion $6.32 million
Apr 27 $1,990.29
+15.72%
$1.77 trillion $5.73 million
Apr 20 $1,719.31
+7.52%
$1.53 trillion $4.9 million
Apr 13 $1,599.38
+2.59%
$1.42 trillion $4.6 million
Apr 6 $1,561.39
+2.59%
$1.39 trillion $1.8 million
Mar 30 $1,522.64
+15.01%
$1.35 trillion $33,109
Mar 23 $1,324.97
+1.22%
$1.18 trillion $31,797
Mar 16 $1,309.41
+8.88%
$1.16 trillion $28,553
Mar 9 $1,203.23
-33.28%
$1.07 trillion $31,132
Mar 2 $1,802.86
-6.00%
$1.6 trillion $44,087
Feb 24 $1,918.69
-13.99%
$1.71 trillion $43,620
Feb 17 $2,230.24
+0.06%
$1.98 trillion $48,536
Feb 10 $2,230.49
-1.30%
$1.98 trillion $48,401
Feb 3 $2,259.58
+19.01%
$-- $1.98 million
Jan 27 $1,898.86
+121.91%
$-- $3.81 million
Jan 20 $855.54
-21.70%
$-- $3.7 million
Jan 13 $1,092.2
+6.57%
$-- $2.71 million
Jan 6 $1,025.28
+10.55%
$-- $2.7 million
Dec 30 $927.33
-19.60%
$-- $2.62 million
Dec 23 $1,153.26
-1.35%
$-- $2.9 million
Dec 16 $1,168.62
+3.91%
$-- $794,360