CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume
May 11 $ 2,167.36
+10.46%
$ 1.93 trillion $ 6.11 million
May 4 $ 1,962.26
-1.41%
$ 1.74 trillion $ 6.32 million
Apr 27 $ 1,990.29
+15.72%
$ 1.77 trillion $ 5.73 million
Apr 20 $ 1,719.31
+7.52%
$ 1.53 trillion $ 4.9 million
Apr 13 $ 1,599.38
+2.59%
$ 1.42 trillion $ 4.6 million
Apr 6 $ 1,561.39
+2.59%
$ 1.39 trillion $ 1.8 million
Mar 30 $ 1,522.64
+15.01%
$ 1.35 trillion $ 33,109
Mar 23 $ 1,324.97
+1.22%
$ 1.18 trillion $ 31,797
Mar 16 $ 1,309.41
+8.88%
$ 1.16 trillion $ 28,553
Mar 9 $ 1,203.23
-33.28%
$ 1.07 trillion $ 31,132
Mar 2 $ 1,802.86
-6.00%
$ 1.6 trillion $ 44,087
Feb 24 $ 1,918.69
-13.99%
$ 1.71 trillion $ 43,620
Feb 17 $ 2,230.24
+0.06%
$ 1.98 trillion $ 48,536
Feb 10 $ 2,230.49
-1.30%
$ 1.98 trillion $ 48,401
Feb 3 $ 2,259.58
+19.01%
$ -- $ 1.98 million
Jan 27 $ 1,898.86
+121.91%
$ -- $ 3.81 million
Jan 20 $ 855.54
-21.70%
$ -- $ 3.7 million
Jan 13 $ 1,092.2
+6.57%
$ -- $ 2.71 million
Jan 6 $ 1,025.28
+10.55%
$ -- $ 2.7 million
Dec 30 $ 927.33
-19.60%
$ -- $ 2.62 million
Dec 23 $ 1,153.26
-1.35%
$ -- $ 2.9 million
Dec 16 $ 1,168.62
+3.91%
$ -- $ 794,360
Dec 9 $ 1,381.4
-4.03%
$ -- $ 1.46 million
Dec 2 $ 1,439.25
-4.24%
$ -- $ 3.77 million
Nov 25 $ 1,503.32
+6.53%
$ -- $ 3.73 million
Nov 18 $ 1,411.2
-25.94%
$ -- $ 2.78 million
Nov 11 $ 1,905.11
-4.43%
$ -- $ 15.03 million
Nov 4 $ 1,996.12
+4,210.22%
$ -- $ 8.69 million
Oct 7 $ 1,885.9
+6.12%
$ -- $ 1.61 million
Sep 30 $ 1,748.92
-3.52%
$ -- $ 4.45 million
Sep 23 $ 1,812.76
-19.68%
$ -- $ 6.13 million
Sep 16 $ 2,257.01
-1.81%
$ -- $ 7.49 million
Sep 9 $ 2,298.74
-1.18%
$ -- $ 7.59 million
Sep 2 $ 2,326.25
+6.43%
$ -- $ 7.66 million
Aug 26 $ 2,191.5
-3.64%
$ -- $ 7.36 million
Aug 19 $ 2,273.52
-2.19%
$ -- $ 7.85 million
Aug 12 $ 2,325.95
-9.12%
$ -- $ 8.26 million
Aug 5 $ 2,558
+3.78%
$ -- $ 8.83 million
Jul 29 $ 2,464.7
+14.51%
$ -- $ 7.66 million
Jul 22 $ 2,152.36
-8.71%
$ -- $ 7.45 million
Jul 15 $ 2,357.72
+0.74%
$ -- $ 6.53 million
Jul 8 $ 2,340.43
-8.07%
$ -- $ 8.36 million
Jul 1 $ 2,545.77
+0.86%
$ -- $ 3.46 million
Download