CRYNcoin Historical Data

CRYN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16 $4,121.78
+15.33%
$3.66 trillion $2.62 million
Nov 9 $3,574.01
+3.13%
$3.18 trillion $2.33 million
Nov 2 $3,465.89
+12.60%
$3.08 trillion $2.22 million
Oct 26 $3,077.22
+5.52%
$2.74 trillion $2.01 million
Oct 19 $2,916.44
+13.21%
$2.59 trillion $1.84 million
Oct 12 $2,575.96
+0.85%
$2.29 trillion $1.63 million
Aug 10 $2,583.26
-1.32%
$2.3 trillion $3.77 million
Aug 3 $2,616.43
+5.36%
$2.33 trillion $7.6 million
Jul 27 $2,482.44
+11.49%
$2.21 trillion $7.22 million
Jul 20 $2,226.19
+7.68%
$1.98 trillion $6.44 million
Jul 13 $2,067.73
-0.90%
$1.84 trillion $5.88 million
Jul 6 $2,075.17
+1.64%
$1.84 trillion $3.47 million
Jun 29 $2,041.47
-0.45%
$1.81 trillion $5.96 million
Jun 22 $2,049.67
-1.74%
$1.82 trillion $6.27 million
Jun 15 $2,085.71
-0.56%
$1.85 trillion $6 million
Jun 8 $2,097.7
-5.27%
$1.86 trillion $6.38 million
Jun 1 $2,213.88
+4.36%
$1.97 trillion $6.48 million
May 25 $2,121.24
+7.91%
$1.89 trillion $6.04 million
May 18 $1,966.86
-9.26%
$1.75 trillion $6.13 million
May 11 $2,167.36
+10.46%
$1.93 trillion $6.11 million
May 4 $1,962.26
-1.41%
$1.74 trillion $6.32 million
Apr 27 $1,990.29
+15.72%
$1.77 trillion $5.73 million
Apr 20 $1,719.31
+7.52%
$1.53 trillion $4.9 million
Apr 13 $1,599.38
+2.59%
$1.42 trillion $4.6 million
Apr 6 $1,561.39
+2.59%
$1.39 trillion $1.8 million
Mar 30 $1,522.64
+15.01%
$1.35 trillion $33,109
Mar 23 $1,324.97
+1.22%
$1.18 trillion $31,797
Mar 16 $1,309.41
+8.88%
$1.16 trillion $28,553
Mar 9 $1,203.23
-33.28%
$1.07 trillion $31,132
Mar 2 $1,802.86
-6.00%
$1.6 trillion $44,087
Feb 24 $1,918.69
-13.99%
$1.71 trillion $43,620
Feb 17 $2,230.24
+0.06%
$1.98 trillion $48,536
Feb 10 $2,230.49
-1.30%
$1.98 trillion $48,401
Feb 3 $2,259.58
+19.01%
$-- $1.98 million
Jan 27 $1,898.86
+121.91%
$-- $3.81 million
Jan 20 $855.54
-21.70%
$-- $3.7 million
Jan 13 $1,092.2
+6.57%
$-- $2.71 million
Jan 6 $1,025.28
+10.55%
$-- $2.7 million
Dec 30 $927.33
-19.60%
$-- $2.62 million
Dec 23 $1,153.26
-1.35%
$-- $2.9 million
Dec 16 $1,168.62
+3.91%
$-- $794,360
Dec 9 $1,381.4
-4.03%
$-- $1.46 million
Dec 2 $1,439.25
-4.24%
$-- $3.77 million
Nov 25 $1,503.32
+6.53%
$-- $3.73 million
Nov 18 $1,411.2
-25.94%
$-- $2.78 million
Nov 11 $1,905.11
-4.43%
$-- $15.03 million
Nov 4 $1,996.12
+4.21K%
$-- $8.69 million
Oct 7 $1,885.9
+6.12%
$-- $1.61 million
Sep 30 $1,748.92
-3.52%
$-- $4.45 million
Sep 23 $1,812.76
-19.68%
$-- $6.13 million