CRYNcoin Historical Data

CRYN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 76,771
Nov 19, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 79,252
Nov 19, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 79,037
Nov 19, 8 AM $ 1.06
+0.01%
$ 1.88 billion $ 79,410
Nov 19, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 79,457
Nov 19, 6 AM $ 1.06
-0.01%
$ 1.88 billion $ 80,652
Nov 19, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 81,248
Nov 19, 4 AM $ 1.06
+0.02%
$ 1.88 billion $ 78,231
Nov 19, 3 AM $ 1.06
-0.01%
$ 1.88 billion $ 78,656
Nov 19, 2 AM $ 1.06
+0.01%
$ 1.88 billion $ 75,409
Nov 19, 1 AM $ 1.06
-0.01%
$ 1.88 billion $ 70,084
Nov 19, 12 AM $ 1.06
+0.01%
$ 1.88 billion $ 69,156
Nov 18, 11 PM $ 1.06
-0.11%
$ 1.88 billion $ 63,856
Nov 18, 10 PM $ 1.06
+0.02%
$ 1.88 billion $ 63,510
Nov 18, 9 PM $ 1.06
-0.01%
$ 1.88 billion $ 65,857
Nov 18, 8 PM $ 1.06
+0.01%
$ 1.88 billion $ 65,005
Nov 18, 7 PM $ 1.06
-0.02%
$ 1.88 billion $ 67,117
Nov 18, 6 PM $ 1.06
-0.01%
$ 1.88 billion $ 67,191
Nov 18, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 64,732
Nov 18, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 67,901
Nov 18, 3 PM $ 1.06
+0.01%
$ 1.88 billion $ 66,360
Nov 18, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 66,852
Nov 18, 1 PM $ 1.06
-0.01%
$ 1.88 billion $ 71,921
Nov 18, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 68,634
Nov 18, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 65,857
Nov 18, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 63,169
Nov 18, 9 AM $ 1.06
+0.01%
$ 1.88 billion $ 63,932
Nov 18, 8 AM $ 1.06
-0.01%
$ 1.88 billion $ 64,730
Nov 18, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 63,053
Nov 18, 6 AM $ 1.06
+0.01%
$ 1.88 billion $ 62,770
Nov 18, 5 AM $ 1.06
-0.01%
$ 1.88 billion $ 62,448
Nov 18, 4 AM $ 1.06
-0.01%
$ 1.88 billion $ 66,059
Nov 18, 3 AM $ 1.06
-0.01%
$ 1.88 billion $ 62,004
Nov 18, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 66,984
Nov 18, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 67,963
Nov 18, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 70,974
Nov 17, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 75,212
Nov 17, 10 PM $ 1.06
+0.01%
$ 1.88 billion $ 79,520
Nov 17, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 77,589
Nov 17, 8 PM $ 1.06
+0.02%
$ 1.88 billion $ 73,347
Nov 17, 7 PM $ 1.06
-0.01%
$ 1.88 billion $ 71,933
Nov 17, 6 PM $ 1.06
+0.02%
$ 1.88 billion $ 68,860
Nov 17, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 69,178
Nov 17, 4 PM $ 1.06
-0.02%
$ 1.88 billion $ 67,827
Nov 17, 3 PM $ 1.06
+0.01%
$ 1.88 billion $ 65,594
Nov 17, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 67,929
Nov 17, 1 PM $ 1.06
+0.02%
$ 1.88 billion $ 64,054
Nov 17, 12 PM $ 1.06
-0.05%
$ 1.88 billion $ 63,573
Nov 17, 11 AM $ 1.06
+0.01%
$ 1.88 billion $ 64,906
Nov 17, 10 AM $ 1.06
-0.02%
$ 1.88 billion $ 64,602