Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.0479
+1.18%
$85.1 million $44,701
Jun 9, 11 PM $0.0473
-1.27%
$84 million $48,361
Jun 9, 10 PM $0.0482
+0.02%
$85.74 million $51,186
Jun 9, 9 PM $0.0482
-0.52%
$85.72 million $54,888
Jun 9, 8 PM $0.0485
+1.81%
$86.17 million $57,470
Jun 9, 7 PM $0.0476
+0.80%
$84.64 million $58,305
Jun 9, 6 PM $0.0472
-0.36%
$83.96 million $59,626
Jun 9, 5 PM $0.0474
+2.07%
$84.27 million $61,062
Jun 9, 4 PM $0.0465
-2.72%
$82.67 million $62,042
Jun 9, 3 PM $0.048
+2.52%
$85.35 million $61,124
Jun 9, 2 PM $0.0468
-6.36%
$83.27 million $60,058
Jun 9, 1 PM $0.05
-0.50%
$88.96 million $60,273
Jun 9, 12 PM $0.0503
+1.88%
$89.4 million $60,986
Jun 9, 11 AM $0.0491
-1.07%
$87.22 million $62,009
Jun 9, 10 AM $0.0493
+1.71%
$87.56 million $61,879
Jun 9, 9 AM $0.0486
-3.32%
$86.47 million $62,007
Jun 9, 8 AM $0.0503
+0.04%
$89.44 million $62,232
Jun 9, 7 AM $0.0502
+0.02%
$89.28 million $63,904
Jun 9, 6 AM $0.0506
+1.26%
$89.96 million $67,753
Jun 9, 5 AM $0.05
+2.23%
$88.87 million $72,063
Jun 9, 4 AM $0.0491
+3.33%
$87.24 million $75,203
Jun 9, 3 AM $0.0472
-0.82%
$83.93 million $75,971
Jun 9, 2 AM $0.0472
+0.88%
$83.95 million $75,539
Jun 9, 1 AM $0.0468
+2.12%
$83.22 million $73,376
Jun 9, 12 AM $0.0459
-3.00%
$81.51 million $69,956
Jun 8, 11 PM $0.0473
-1.21%
$84.14 million $66,261
Jun 8, 10 PM $0.048
-3.24%
$85.37 million $62,942
Jun 8, 9 PM $0.0497
-0.78%
$88.32 million $59,146
Jun 8, 8 PM $0.05
+0.24%
$88.96 million $57,151
Jun 8, 7 PM $0.05
+0.16%
$88.92 million $56,512
Jun 8, 6 PM $0.05
+0.64%
$88.8 million $56,313
Jun 8, 5 PM $0.0495
+0.14%
$87.98 million $56,149
Jun 8, 4 PM $0.0495
-0.36%
$88.02 million $55,845
Jun 8, 3 PM $0.0501
-2.30%
$89.01 million $55,840
Jun 8, 2 PM $0.0512
+3.60%
$91.06 million $55,572
Jun 8, 1 PM $0.0494
-0.42%
$87.89 million $55,081
Jun 8, 12 PM $0.0496
-0.02%
$88.2 million $54,481
Jun 8, 11 AM $0.049
-1.35%
$87.11 million $53,560
Jun 8, 10 AM $0.0497
+4.28%
$88.32 million $54,579
Jun 8, 9 AM $0.0476
-1.28%
$84.69 million $55,771
Jun 8, 8 AM $0.0484
+1.06%
$86.08 million $58,003
Jun 8, 7 AM $0.048
+0.78%
$85.37 million $58,542
Jun 8, 6 AM $0.0476
+2.63%
$84.71 million $55,960
Jun 8, 5 AM $0.0466
-2.59%
$82.76 million $52,317
Jun 8, 4 AM $0.0478
-0.21%
$84.96 million $49,642
Jun 8, 3 AM $0.0481
-0.02%
$85.42 million $51,122
Jun 8, 2 AM $0.0481
-0.35%
$85.53 million $54,256
Jun 8, 1 AM $0.0484
-1.94%
$86.08 million $57,119
Jun 8, 12 AM $0.0494
+1.25%
$87.79 million $58,617
Jun 7, 11 PM $0.0488
+0.41%
$86.7 million $58,327