Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.0488
+0.41%
$86.7 million $58,327
Jun 7, 10 PM $0.0486
+1.55%
$86.35 million $58,662
Jun 7, 9 PM $0.0478
+0.17%
$85.01 million $60,113
Jun 7, 8 PM $0.0477
+1.12%
$84.87 million $60,815
Jun 7, 7 PM $0.0472
-2.09%
$83.93 million $63,589
Jun 7, 6 PM $0.0482
-0.92%
$85.72 million $65,512
Jun 7, 5 PM $0.0488
-1.13%
$86.83 million $68,551
Jun 7, 4 PM $0.0492
+0.84%
$87.52 million $72,855
Jun 7, 3 PM $0.049
-2.74%
$87.16 million $76,172
Jun 7, 2 PM $0.0504
-1.39%
$89.62 million $77,527
Jun 7, 1 PM $0.0511
+1.35%
$90.83 million $77,415
Jun 7, 12 PM $0.0504
-0.36%
$89.62 million $77,401
Jun 7, 11 AM $0.0508
+0.81%
$90.33 million $76,605
Jun 7, 10 AM $0.0496
+1.66%
$88.21 million $77,139
Jun 7, 9 AM $0.0486
+5.95%
$86.47 million $77,058
Jun 7, 8 AM $0.0461
-0.80%
$81.87 million $75,717
Jun 7, 7 AM $0.0464
+4.71%
$82.52 million $72,579
Jun 7, 6 AM $0.044
+2.23%
$78.26 million $71,807
Jun 7, 5 AM $0.043
+2.19%
$76.43 million $71,850
Jun 7, 4 AM $0.0424
+1.90%
$75.41 million $72,342
Jun 7, 3 AM $0.0416
+1.34%
$74.01 million $72,841
Jun 7, 2 AM $0.041
-0.49%
$72.92 million $71,469
Jun 7, 1 AM $0.0412
+4.04%
$73.28 million $69,480
Jun 7, 12 AM $0.0396
+0.15%
$70.45 million $68,142
Jun 6, 11 PM $0.0396
-0.15%
$70.31 million $68,268
Jun 6, 10 PM $0.0395
-0.30%
$70.26 million $68,787
Jun 6, 9 PM $0.0396
+0.03%
$70.45 million $67,421
Jun 6, 8 PM $0.0396
+0.08%
$70.35 million $67,037
Jun 6, 7 PM $0.0395
-0.30%
$70.28 million $65,168
Jun 6, 6 PM $0.0398
-0.30%
$70.72 million $63,541
Jun 6, 5 PM $0.0399
-0.92%
$70.93 million $60,884
Jun 6, 4 PM $0.0401
+0.98%
$71.2 million $56,822
Jun 6, 3 PM $0.0398
-1.27%
$70.68 million $53,703
Jun 6, 2 PM $0.0403
+0.50%
$71.57 million $52,853
Jun 6, 1 PM $0.0401
-0.89%
$71.22 million $53,577
Jun 6, 12 PM $0.04
+0.00%
$71.15 million $53,834
Jun 6, 11 AM $0.0401
+2.14%
$71.2 million $53,404
Jun 6, 10 AM $0.0392
-1.16%
$69.71 million $52,000
Jun 6, 9 AM $0.0397
-1.78%
$70.52 million $51,068
Jun 6, 8 AM $0.0404
-0.66%
$71.84 million $52,640
Jun 6, 7 AM $0.0408
+1.44%
$72.6 million $55,126
Jun 6, 6 AM $0.0403
+2.75%
$71.64 million $55,931
Jun 6, 5 AM $0.0392
+4.09%
$69.72 million $55,892
Jun 6, 4 AM $0.0377
-3.14%
$66.99 million $57,033
Jun 6, 3 AM $0.0389
-0.59%
$69.16 million $57,376
Jun 6, 2 AM $0.0395
-1.96%
$70.17 million $56,494
Jun 6, 1 AM $0.0404
-1.99%
$71.91 million $57,366
Jun 6, 12 AM $0.0413
+2.15%
$73.39 million $61,711
Jun 5, 11 PM $0.0395
-2.20%
$70.26 million $62,554
Jun 5, 10 PM $0.0404
-0.86%
$71.86 million $63,029