CRYNcoin Historical Data

CRYN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 1.06
-0.02%
$ 1.88 billion $ 64,602
Nov 17, 9 AM $ 1.06
+0.02%
$ 1.88 billion $ 61,516
Nov 17, 8 AM $ 1.06
+0.01%
$ 1.88 billion $ 61,259
Nov 17, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 58,607
Nov 17, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 56,731
Nov 17, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 54,399
Nov 17, 4 AM $ 1.06
-0.01%
$ 1.88 billion $ 51,044
Nov 17, 3 AM $ 1.06
+0.03%
$ 1.88 billion $ 50,087
Nov 17, 2 AM $ 1.06
-0.02%
$ 1.88 billion $ 46,562
Nov 17, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 45,681
Nov 17, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 47,630
Nov 16, 11 PM $ 1.06
+0.02%
$ 1.88 billion $ 42,969
Nov 16, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 39,457
Nov 16, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 38,255
Nov 16, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 42,101
Nov 16, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 42,743
Nov 16, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 44,923
Nov 16, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 46,075
Nov 16, 4 PM $ 1.06
+0.02%
$ 1.88 billion $ 46,040
Nov 16, 3 PM $ 1.06
+0.01%
$ 1.88 billion $ 47,360
Nov 16, 2 PM $ 1.06
-0.01%
$ 1.88 billion $ 45,424
Nov 16, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 48,596
Nov 16, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 48,532
Nov 16, 11 AM $ 1.06
+0.01%
$ 1.88 billion $ 47,305
Nov 16, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 47,569
Nov 16, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 50,002
Nov 16, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 50,039
Nov 16, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 52,969
Nov 16, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 54,895
Nov 16, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 58,485
Nov 16, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 60,646
Nov 16, 3 AM $ 1.06
+0.01%
$ 1.88 billion $ 62,669
Nov 16, 2 AM $ 1.06
+0.01%
$ 1.88 billion $ 63,309
Nov 16, 1 AM $ 1.06
-0.02%
$ 1.88 billion $ 66,597
Nov 16, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 62,382
Nov 15, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 62,382
Nov 15, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 62,441
Nov 15, 9 PM $ 1.06
+0.01%
$ 1.88 billion $ 66,324
Nov 15, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 68,260
Nov 15, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 69,839
Nov 15, 6 PM $ 1.06
+0.01%
$ 1.88 billion $ 67,374
Nov 15, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 68,471
Nov 15, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 69,900
Nov 15, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 70,517
Nov 15, 2 PM $ 1.06
-0.01%
$ 1.88 billion $ 70,352
Nov 15, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 70,728
Nov 15, 12 PM $ 1.06
-0.04%
$ 1.88 billion $ 70,689
Nov 15, 11 AM $ 1.06
+0.01%
$ 1.88 billion $ 70,607
Nov 15, 10 AM $ 1.06
-0.01%
$ 1.88 billion $ 69,903
Nov 15, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 70,598