CRYNcoin Historical Data

CRYN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.601
+0.02%
$ 1.07 billion $ 40,360
Jan 19, 6 PM $ 0.601
+0.05%
$ 1.07 billion $ 40,287
Jan 19, 5 PM $ 0.601
-0.08%
$ 1.07 billion $ 39,426
Jan 19, 4 PM $ 0.601
-0.10%
$ 1.07 billion $ 37,228
Jan 19, 3 PM $ 0.601
+0.08%
$ 1.07 billion $ 34,929
Jan 19, 2 PM $ 0.601
+0.15%
$ 1.07 billion $ 34,863
Jan 19, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 35,990
Jan 19, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,352
Jan 19, 11 AM $ 0.6
-0.41%
$ 1.07 billion $ 39,760
Jan 19, 10 AM $ 0.603
+0.00%
$ 1.07 billion $ 41,152
Jan 19, 9 AM $ 0.603
+0.00%
$ 1.07 billion $ 43,140
Jan 19, 8 AM $ 0.603
+0.38%
$ 1.07 billion $ 45,419
Jan 19, 7 AM $ 0.6
+0.02%
$ 1.07 billion $ 45,787
Jan 19, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,751
Jan 19, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,744
Jan 19, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,720
Jan 19, 3 AM $ 0.6
-0.02%
$ 1.07 billion $ 45,579
Jan 19, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,560
Jan 19, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,534
Jan 19, 12 AM $ 0.6
-0.02%
$ 1.07 billion $ 45,530
Jan 18, 11 PM $ 0.6
-0.02%
$ 1.07 billion $ 45,533
Jan 18, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,536
Jan 18, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,815
Jan 18, 8 PM $ 0.6
+0.02%
$ 1.07 billion $ 45,893
Jan 18, 7 PM $ 0.6
-0.02%
$ 1.07 billion $ 46,124
Jan 18, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,136
Jan 18, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,740
Jan 18, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 49,072
Jan 18, 3 PM $ 0.6
+0.02%
$ 1.07 billion $ 50,871
Jan 18, 2 PM $ 0.6
-0.02%
$ 1.07 billion $ 50,714
Jan 18, 1 PM $ 0.6
-0.02%
$ 1.07 billion $ 50,643
Jan 18, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 50,548
Jan 18, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 51,279
Jan 18, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 52,116
Jan 18, 9 AM $ 0.6
+0.02%
$ 1.07 billion $ 50,249
Jan 18, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 49,292
Jan 18, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 49,316
Jan 18, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 49,430
Jan 18, 5 AM $ 0.6
+0.02%
$ 1.07 billion $ 49,524
Jan 18, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 49,596
Jan 18, 3 AM $ 0.6
-0.02%
$ 1.07 billion $ 49,634
Jan 18, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 49,641
Jan 18, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 49,409
Jan 18, 12 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,506
Jan 17, 11 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,511
Jan 17, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,773
Jan 17, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,516
Jan 17, 8 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,485
Jan 17, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,844
Jan 17, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,267