CRYNcoin Historical Data

CRYN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 70,598
Nov 15, 8 AM $ 1.06
-0.01%
$ 1.88 billion $ 69,757
Nov 15, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 70,565
Nov 15, 6 AM $ 1.06
-0.01%
$ 1.88 billion $ 72,103
Nov 15, 5 AM $ 1.06
-0.02%
$ 1.88 billion $ 72,801
Nov 15, 4 AM $ 1.06
+0.01%
$ 1.88 billion $ 73,120
Nov 15, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 73,482
Nov 15, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 76,467
Nov 15, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 74,858
Nov 15, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 74,858
Nov 14, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 74,858
Nov 14, 10 PM $ 1.06
-0.02%
$ 1.88 billion $ 74,858
Nov 14, 9 PM $ 1.06
-0.01%
$ 1.88 billion $ 70,362
Nov 14, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 64,708
Nov 14, 7 PM $ 1.06
-0.01%
$ 1.88 billion $ 60,307
Nov 14, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 59,920
Nov 14, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 57,359
Nov 14, 4 PM $ 1.06
+0.02%
$ 1.88 billion $ 58,378
Nov 14, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 57,624
Nov 14, 2 PM $ 1.06
-0.01%
$ 1.88 billion $ 58,988
Nov 14, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 59,189
Nov 14, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 60,897
Nov 14, 11 AM $ 1.06
-0.16%
$ 1.88 billion $ 61,986
Nov 14, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 61,562
Nov 14, 9 AM $ 1.06
+0.03%
$ 1.88 billion $ 59,683
Nov 14, 8 AM $ 1.06
-0.02%
$ 1.88 billion $ 57,216
Nov 14, 7 AM $ 1.06
-0.13%
$ 1.88 billion $ 57,329
Nov 14, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 55,626
Nov 14, 5 AM $ 1.06
+0.03%
$ 1.88 billion $ 53,180
Nov 14, 4 AM $ 1.06
-0.04%
$ 1.88 billion $ 54,241
Nov 14, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 55,961
Nov 14, 2 AM $ 1.06
+0.06%
$ 1.88 billion $ 55,130
Nov 14, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 55,571
Nov 14, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 57,189
Nov 13, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 61,628
Nov 13, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 61,628
Nov 13, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 64,746
Nov 13, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 68,388
Nov 13, 7 PM $ 1.06
-0.08%
$ 1.88 billion $ 73,784
Nov 13, 6 PM $ 1.06
-0.06%
$ 1.88 billion $ 71,720
Nov 13, 5 PM $ 1.06
-0.13%
$ 1.88 billion $ 69,462
Nov 13, 4 PM $ 1.06
+0.01%
$ 1.88 billion $ 69,429
Nov 13, 3 PM $ 1.06
-0.02%
$ 1.88 billion $ 68,242
Nov 13, 2 PM $ 1.06
-0.08%
$ 1.88 billion $ 70,258
Nov 13, 1 PM $ 1.06
+0.15%
$ 1.88 billion $ 67,796
Nov 13, 12 PM $ 1.06
+0.09%
$ 1.88 billion $ 66,928
Nov 13, 11 AM $ 1.06
-0.11%
$ 1.88 billion $ 71,875
Nov 13, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 73,790
Nov 13, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 74,926
Nov 13, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 76,947