Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0404
-0.86%
$71.86 million $63,029
Jun 5, 9 PM $0.0408
+1.09%
$72.62 million $65,043
Jun 5, 8 PM $0.0404
+2.02%
$71.84 million $66,131
Jun 5, 7 PM $0.0395
+3.11%
$70.19 million $68,804
Jun 5, 6 PM $0.0383
-4.75%
$68.07 million $71,913
Jun 5, 5 PM $0.0402
-0.07%
$71.47 million $74,287
Jun 5, 4 PM $0.0397
+1.46%
$70.51 million $75,270
Jun 5, 3 PM $0.0391
-4.03%
$69.46 million $77,500
Jun 5, 2 PM $0.0407
-0.51%
$72.37 million $78,279
Jun 5, 1 PM $0.0413
-1.38%
$73.42 million $79,228
Jun 5, 12 PM $0.0421
+0.38%
$74.86 million $81,275
Jun 5, 11 AM $0.042
-1.22%
$74.58 million $80,974
Jun 5, 10 AM $0.0427
-0.33%
$75.93 million $80,137
Jun 5, 9 AM $0.0427
+4.12%
$75.96 million $79,199
Jun 5, 8 AM $0.041
-3.23%
$72.96 million $76,036
Jun 5, 7 AM $0.042
+2.79%
$74.74 million $73,802
Jun 5, 6 AM $0.0409
-1.66%
$72.71 million $72,968
Jun 5, 5 AM $0.0416
+0.41%
$73.92 million $73,063
Jun 5, 4 AM $0.0407
+0.10%
$72.28 million $72,534
Jun 5, 3 AM $0.0406
-2.03%
$72.23 million $72,085
Jun 5, 2 AM $0.0418
-5.87%
$74.36 million $74,522
Jun 5, 1 AM $0.0444
+2.54%
$78.99 million $76,753
Jun 5, 12 AM $0.0432
-0.62%
$76.87 million $74,540
Jun 4, 11 PM $0.0433
-0.34%
$77.07 million $76,417
Jun 4, 10 PM $0.0434
-0.84%
$77.19 million $77,635
Jun 4, 9 PM $0.0438
-2.82%
$77.88 million $78,756
Jun 4, 8 PM $0.0451
-0.86%
$80.25 million $81,508
Jun 4, 7 PM $0.0455
-0.96%
$80.94 million $81,594
Jun 4, 6 PM $0.046
+1.34%
$81.8 million $80,633
Jun 4, 5 PM $0.0458
-1.80%
$81.37 million $79,301
Jun 4, 4 PM $0.0466
+0.11%
$82.86 million $81,038
Jun 4, 3 PM $0.0466
+0.76%
$82.77 million $82,258
Jun 4, 2 PM $0.0462
+1.65%
$82.15 million $84,189
Jun 4, 1 PM $0.0455
-0.29%
$80.82 million $86,288
Jun 4, 12 PM $0.0456
+1.83%
$81.05 million $88,196
Jun 4, 11 AM $0.0448
-0.93%
$79.59 million $89,216
Jun 4, 10 AM $0.0457
-2.02%
$81.19 million $91,975
Jun 4, 9 AM $0.0464
-1.67%
$82.52 million $95,807
Jun 4, 8 AM $0.0472
-0.59%
$83.89 million $99,402
Jun 4, 7 AM $0.0478
-3.20%
$84.98 million $102,796
Jun 4, 6 AM $0.0494
-0.98%
$87.8 million $104,548
Jun 4, 5 AM $0.05
-0.89%
$88.8 million $105,175
Jun 4, 4 AM $0.0506
-1.86%
$89.94 million $103,708
Jun 4, 3 AM $0.0516
+2.91%
$91.77 million $102,222
Jun 4, 2 AM $0.0502
+0.76%
$89.23 million $99,472
Jun 4, 1 AM $0.0498
-1.15%
$88.55 million $96,318
Jun 4, 12 AM $0.0504
-2.17%
$89.58 million $94,467
Jun 3, 11 PM $0.0515
-1.45%
$91.57 million $92,344
Jun 3, 10 PM $0.0523
-1.00%
$93.05 million $90,915
Jun 3, 9 PM $0.053
+3.80%
$94.15 million $89,999