Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.053
+3.80%
$94.15 million $89,999
Jun 3, 8 PM $0.0516
-1.04%
$91.72 million $89,156
Jun 3, 7 PM $0.0525
-0.10%
$93.33 million $88,986
Jun 3, 6 PM $0.0525
+0.04%
$93.42 million $87,680
Jun 3, 5 PM $0.0525
-0.04%
$93.39 million $86,499
Jun 3, 4 PM $0.0526
-2.05%
$93.53 million $83,461
Jun 3, 3 PM $0.0537
-0.92%
$95.48 million $80,549
Jun 3, 2 PM $0.0546
+1.49%
$97.08 million $77,762
Jun 3, 1 PM $0.0532
+0.26%
$94.67 million $74,907
Jun 3, 12 PM $0.0531
+0.02%
$94.33 million $70,949
Jun 3, 11 AM $0.053
-1.45%
$94.28 million $69,952
Jun 3, 10 AM $0.0534
+0.74%
$94.93 million $67,201
Jun 3, 9 AM $0.053
+0.17%
$94.24 million $63,998
Jun 3, 8 AM $0.053
+0.08%
$94.24 million $60,903
Jun 3, 7 AM $0.0532
+1.12%
$94.6 million $57,091
Jun 3, 6 AM $0.0526
+0.27%
$93.56 million $54,791
Jun 3, 5 AM $0.0525
+0.19%
$93.37 million $53,230
Jun 3, 4 AM $0.0518
+3.64%
$92.11 million $52,533
Jun 3, 3 AM $0.05
-0.04%
$88.87 million $51,045
Jun 3, 2 AM $0.0497
-1.80%
$88.36 million $50,826
Jun 3, 1 AM $0.0506
+2.04%
$89.97 million $50,661
Jun 3, 12 AM $0.0497
+2.03%
$88.37 million $51,268
Jun 2, 11 PM $0.0488
-1.08%
$86.7 million $50,751
Jun 2, 10 PM $0.0496
-0.16%
$88.21 million $49,161
Jun 2, 9 PM $0.0504
+2.00%
$89.6 million $47,118
Jun 2, 8 PM $0.0494
-1.59%
$87.84 million $44,582
Jun 2, 7 PM $0.0498
-3.15%
$88.53 million $42,055
Jun 2, 6 PM $0.0514
-2.73%
$91.32 million $41,807
Jun 2, 5 PM $0.0528
+1.46%
$93.88 million $43,079
Jun 2, 4 PM $0.052
+1.05%
$92.53 million $44,713
Jun 2, 3 PM $0.0516
-4.76%
$91.79 million $46,055
Jun 2, 2 PM $0.0542
-1.40%
$96.37 million $46,435
Jun 2, 1 PM $0.055
+0.40%
$97.8 million $47,445
Jun 2, 12 PM $0.0548
-0.36%
$97.42 million $50,506
Jun 2, 11 AM $0.0552
+0.82%
$98.2 million $52,513
Jun 2, 10 AM $0.0548
+1.82%
$97.4 million $53,183
Jun 2, 9 AM $0.0538
-1.86%
$95.61 million $55,284
Jun 2, 8 AM $0.0548
-1.10%
$97.42 million $58,879
Jun 2, 7 AM $0.0554
+0.73%
$98.51 million $61,624
Jun 2, 6 AM $0.0546
+0.07%
$97.08 million $63,778
Jun 2, 5 AM $0.0549
-1.35%
$97.53 million $65,304
Jun 2, 4 AM $0.0552
+0.45%
$98.13 million $67,440
Jun 2, 3 AM $0.0549
+1.48%
$97.69 million $69,931
Jun 2, 2 AM $0.0541
-0.22%
$96.2 million $71,942
Jun 2, 1 AM $0.0544
-2.16%
$96.64 million $75,344
Jun 2, 12 AM $0.0555
+0.67%
$98.7 million $77,624
Jun 1, 11 PM $0.0554
+2.18%
$98.47 million $78,308
Jun 1, 10 PM $0.0542
-0.09%
$96.37 million $80,793
Jun 1, 9 PM $0.0545
-0.62%
$96.89 million $81,668
Jun 1, 8 PM $0.0548
-1.58%
$97.49 million $81,641