Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.0548
-1.58%
$97.49 million $81,641
Jun 1, 7 PM $0.0561
+0.81%
$99.64 million $82,525
Jun 1, 6 PM $0.0552
+0.04%
$98.12 million $83,944
Jun 1, 5 PM $0.0552
+1.08%
$98.13 million $86,002
Jun 1, 4 PM $0.0534
+1.33%
$94.88 million $87,568
Jun 1, 3 PM $0.0527
-0.53%
$93.64 million $88,259
Jun 1, 2 PM $0.0529
-0.45%
$94.13 million $90,135
Jun 1, 1 PM $0.0534
-1.06%
$94.97 million $92,613
Jun 1, 12 PM $0.054
-3.21%
$95.98 million $93,485
Jun 1, 11 AM $0.0558
-2.80%
$99.2 million $93,755
Jun 1, 10 AM $0.0574
+2.15%
$102.06 million $96,958
Jun 1, 9 AM $0.056
-0.76%
$99.5 million $97,343
Jun 1, 8 AM $0.0564
+2.69%
$100.27 million $94,867
Jun 1, 7 AM $0.0549
-1.59%
$97.64 million $94,836
Jun 1, 6 AM $0.0558
-0.34%
$99.22 million $95,147
Jun 1, 5 AM $0.0562
+1.94%
$99.93 million $95,145
Jun 1, 4 AM $0.0551
-2.58%
$98.03 million $94,242
Jun 1, 3 AM $0.0566
-1.41%
$100.62 million $94,274
Jun 1, 2 AM $0.0569
+6.94%
$101.08 million $92,619
Jun 1, 1 AM $0.0534
-1.42%
$94.86 million $88,761
Jun 1, 12 AM $0.0544
+0.37%
$96.73 million $85,715
May 31, 11 PM $0.0542
-0.33%
$96.37 million $86,657
May 31, 10 PM $0.0544
-1.34%
$96.8 million $86,555
May 31, 9 PM $0.0555
-1.60%
$98.68 million $87,741
May 31, 8 PM $0.056
+2.84%
$99.63 million $90,135
May 31, 7 PM $0.0545
+2.04%
$96.89 million $91,684
May 31, 6 PM $0.0529
-0.08%
$94.12 million $91,431
May 31, 5 PM $0.0529
+0.55%
$94.13 million $90,269
May 31, 4 PM $0.0531
-1.08%
$94.33 million $89,374
May 31, 3 PM $0.0538
+0.65%
$95.63 million $89,205
May 31, 2 PM $0.0536
-2.03%
$95.22 million $88,873
May 31, 1 PM $0.0547
+0.26%
$97.19 million $88,338
May 31, 12 PM $0.0545
+0.09%
$96.94 million $87,995
May 31, 11 AM $0.0546
+0.66%
$96.98 million $88,341
May 31, 10 AM $0.0542
-0.29%
$96.34 million $88,245
May 31, 9 AM $0.0546
+1.54%
$97.08 million $88,401
May 31, 8 AM $0.0539
+0.07%
$95.84 million $88,163
May 31, 7 AM $0.0539
-0.22%
$95.8 million $85,780
May 31, 6 AM $0.054
-0.66%
$96.02 million $85,783
May 31, 5 AM $0.0547
-2.01%
$97.23 million $87,305
May 31, 4 AM $0.0556
-0.86%
$98.83 million $89,821
May 31, 3 AM $0.0561
+0.56%
$99.77 million $88,830
May 31, 2 AM $0.0553
+0.35%
$98.24 million $87,957
May 31, 1 AM $0.0551
+0.25%
$97.9 million $89,549
May 31, 12 AM $0.0552
-1.48%
$98.17 million $92,539
May 30, 11 PM $0.0552
+1.01%
$98.13 million $93,613
May 30, 10 PM $0.0547
-1.05%
$97.3 million $92,628
May 30, 9 PM $0.0553
-0.18%
$98.33 million $90,634
May 30, 8 PM $0.0552
+1.81%
$98.12 million $88,661
May 30, 7 PM $0.0541
-1.06%
$96.23 million $86,557