CRYNcoin Historical Data

CRYN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 66,884
Nov 11, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 66,792
Nov 11, 6 AM $ 1.06
+0.01%
$ 1.88 billion $ 64,633
Nov 11, 5 AM $ 1.06
+0.01%
$ 1.88 billion $ 63,259
Nov 11, 4 AM $ 1.06
+0.01%
$ 1.88 billion $ 62,224
Nov 11, 3 AM $ 1.06
-0.01%
$ 1.88 billion $ 58,768
Nov 11, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 61,717
Nov 11, 1 AM $ 1.06
+0.02%
$ 1.88 billion $ 57,538
Nov 11, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 55,607
Nov 10, 11 PM $ 1.06
+0.01%
$ 1.88 billion $ 53,208
Nov 10, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 48,413
Nov 10, 9 PM $ 1.06
+0.02%
$ 1.88 billion $ 47,733
Nov 10, 8 PM $ 1.06
+0.01%
$ 1.88 billion $ 44,863
Nov 10, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 47,205
Nov 10, 6 PM $ 1.06
-0.02%
$ 1.88 billion $ 47,866
Nov 10, 5 PM $ 1.06
+0.02%
$ 1.88 billion $ 46,906
Nov 10, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 50,284
Nov 10, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 51,651
Nov 10, 2 PM $ 1.06
-0.02%
$ 1.88 billion $ 52,735
Nov 10, 1 PM $ 1.06
+0.01%
$ 1.88 billion $ 49,957
Nov 10, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 52,037
Nov 10, 11 AM $ 1.06
+0.01%
$ 1.88 billion $ 52,072
Nov 10, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 53,050
Nov 10, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 55,777
Nov 10, 8 AM $ 1.06
-0.02%
$ 1.88 billion $ 53,175
Nov 10, 7 AM $ 1.06
+0.02%
$ 1.88 billion $ 54,500
Nov 10, 6 AM $ 1.06
-0.02%
$ 1.88 billion $ 56,088
Nov 10, 5 AM $ 1.06
+0.02%
$ 1.88 billion $ 55,889
Nov 10, 4 AM $ 1.06
-0.01%
$ 1.88 billion $ 55,117
Nov 10, 3 AM $ 1.06
+0.01%
$ 1.88 billion $ 55,634
Nov 10, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 54,423
Nov 10, 1 AM $ 1.06
+0.02%
$ 1.88 billion $ 55,316
Nov 10, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 55,548
Nov 9, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 55,276
Nov 9, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 57,089
Nov 9, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 61,198
Nov 9, 8 PM $ 1.06
+0.02%
$ 1.88 billion $ 65,582
Nov 9, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 65,009
Nov 9, 6 PM $ 1.06
-0.01%
$ 1.88 billion $ 64,078
Nov 9, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 64,278
Nov 9, 4 PM $ 1.06
+0.01%
$ 1.88 billion $ 62,273
Nov 9, 3 PM $ 1.06
-0.01%
$ 1.88 billion $ 58,469
Nov 9, 2 PM $ 1.06
-0.02%
$ 1.88 billion $ 57,813
Nov 9, 1 PM $ 1.06
+0.02%
$ 1.88 billion $ 56,770
Nov 9, 12 PM $ 1.06
-0.02%
$ 1.88 billion $ 53,902
Nov 9, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 55,549
Nov 9, 10 AM $ 1.06
-0.01%
$ 1.88 billion $ 56,481
Nov 9, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 53,782
Nov 9, 8 AM $ 1.06
-0.01%
$ 1.88 billion $ 51,444
Nov 9, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 47,642