Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0541
-1.06%
$96.23 million $86,557
May 30, 6 PM $0.0546
+0.35%
$97.03 million $85,179
May 30, 5 PM $0.0542
-0.35%
$96.28 million $83,895
May 30, 4 PM $0.0544
-1.52%
$96.62 million $84,499
May 30, 3 PM $0.0552
-1.83%
$98.12 million $85,194
May 30, 2 PM $0.0558
+1.55%
$99.22 million $85,167
May 30, 1 PM $0.0536
-1.03%
$95.31 million $81,596
May 30, 12 PM $0.0539
+2.53%
$95.89 million $77,882
May 30, 11 AM $0.0526
+3.54%
$93.53 million $75,238
May 30, 10 AM $0.0507
-0.98%
$90.2 million $71,490
May 30, 9 AM $0.0516
+1.30%
$91.66 million $68,125
May 30, 8 AM $0.0509
+1.37%
$90.49 million $66,578
May 30, 7 AM $0.0498
+0.87%
$88.55 million $66,132
May 30, 6 AM $0.0494
+2.79%
$87.84 million $64,994
May 30, 5 AM $0.0482
+1.69%
$85.64 million $62,356
May 30, 4 AM $0.0474
-1.60%
$84.21 million $59,150
May 30, 3 AM $0.0481
-1.39%
$85.58 million $59,880
May 30, 2 AM $0.0489
-0.87%
$86.95 million $61,034
May 30, 1 AM $0.0494
+1.08%
$87.84 million $59,879
May 30, 12 AM $0.049
-0.73%
$87.11 million $56,787
May 29, 11 PM $0.0494
+0.14%
$87.75 million $53,836
May 29, 10 PM $0.0494
+1.04%
$87.84 million $52,547
May 29, 9 PM $0.0494
-2.55%
$87.79 million $51,970
May 29, 8 PM $0.0512
+1.49%
$90.95 million $52,148
May 29, 7 PM $0.051
+0.20%
$90.61 million $53,885
May 29, 6 PM $0.0512
-3.29%
$90.95 million $53,014
May 29, 5 PM $0.0518
+4.46%
$92.11 million $51,517
May 29, 4 PM $0.05
+2.00%
$88.87 million $47,990
May 29, 3 PM $0.049
+2.51%
$87.13 million $44,824
May 29, 2 PM $0.0478
+2.40%
$85 million $42,628
May 29, 1 PM $0.0467
-0.26%
$83 million $43,405
May 29, 12 PM $0.0472
-1.25%
$83.93 million $46,449
May 29, 11 AM $0.0478
-0.62%
$85 million $49,182
May 29, 10 AM $0.0482
-0.27%
$85.67 million $52,384
May 29, 9 AM $0.0483
-0.82%
$85.94 million $55,042
May 29, 8 AM $0.0488
+0.16%
$86.79 million $56,848
May 29, 7 AM $0.0486
-1.54%
$86.44 million $59,549
May 29, 6 AM $0.049
+0.76%
$87.08 million $61,485
May 29, 5 AM $0.0486
+1.67%
$86.42 million $64,861
May 29, 4 AM $0.0475
-0.11%
$84.5 million $68,038
May 29, 3 AM $0.0478
-1.30%
$84.96 million $69,574
May 29, 2 AM $0.049
-0.02%
$87.13 million $70,596
May 29, 1 AM $0.0489
+2.24%
$86.9 million $72,519
May 29, 12 AM $0.0478
+3.48%
$85 million $76,215
May 28, 11 PM $0.0462
-0.02%
$82.13 million $79,275
May 28, 10 PM $0.046
-1.12%
$81.76 million $81,672
May 28, 9 PM $0.0465
+0.45%
$82.68 million $84,513
May 28, 8 PM $0.0463
-0.09%
$82.31 million $86,395
May 28, 7 PM $0.0462
-0.77%
$82.22 million $87,528
May 28, 6 PM $0.0466
-0.87%
$82.84 million $89,602