CRYNcoin Historical Data

CRYN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 1.06
-0.01%
$ 1.88 billion $ 51,444
Nov 9, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 47,642
Nov 9, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 43,499
Nov 9, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 41,022
Nov 9, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 38,787
Nov 9, 3 AM $ 1.06
+0.01%
$ 1.88 billion $ 40,411
Nov 9, 2 AM $ 1.06
-0.01%
$ 1.88 billion $ 41,125
Nov 9, 1 AM $ 1.06
-0.02%
$ 1.88 billion $ 39,357
Nov 9, 12 AM $ 1.06
-0.02%
$ 1.88 billion $ 44,607
Nov 8, 11 PM $ 1.06
-0.02%
$ 1.88 billion $ 45,137
Nov 8, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 43,700
Nov 8, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 39,322
Nov 8, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 36,440
Nov 8, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 36,674
Nov 8, 6 PM $ 1.06
+0.01%
$ 1.88 billion $ 35,072
Nov 8, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 37,007
Nov 8, 4 PM $ 1.06
-0.02%
$ 1.88 billion $ 34,552
Nov 8, 3 PM $ 1.06
+0.02%
$ 1.88 billion $ 37,381
Nov 8, 2 PM $ 1.06
+0.01%
$ 1.88 billion $ 37,202
Nov 8, 1 PM $ 1.06
-0.01%
$ 1.88 billion $ 39,540
Nov 8, 12 PM $ 1.06
-0.01%
$ 1.88 billion $ 39,597
Nov 8, 11 AM $ 1.06
+0.02%
$ 1.88 billion $ 41,554
Nov 8, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 38,649
Nov 8, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 41,403
Nov 8, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 44,833
Nov 8, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 49,122
Nov 8, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 50,122
Nov 8, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 51,919
Nov 8, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 53,084
Nov 8, 3 AM $ 1.06
-0.01%
$ 1.88 billion $ 51,770
Nov 8, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 49,272
Nov 8, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 55,459
Nov 8, 12 AM $ 1.06
-0.02%
$ 1.88 billion $ 53,492
Nov 7, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 45,971
Nov 7, 10 PM $ 1.06
-0.04%
$ 1.88 billion $ 46,453
Nov 7, 9 PM $ 1.06
+0.02%
$ 1.89 billion $ 47,037
Nov 7, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 59,303
Nov 7, 7 PM $ 1.06
-0.01%
$ 1.88 billion $ 58,940
Nov 7, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 61,869
Nov 7, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 57,463
Nov 7, 4 PM $ 1.06
+0.01%
$ 1.88 billion $ 56,285
Nov 7, 3 PM $ 1.06
+1.32%
$ 1.88 billion $ 52,907
Nov 7, 2 PM $ 1.05
+0.45%
$ 1.86 billion $ 49,807
Nov 7, 1 PM $ 1.04
-0.12%
$ 1.85 billion $ 45,852
Nov 7, 12 PM $ 1.04
+0.07%
$ 1.85 billion $ 45,122
Nov 7, 11 AM $ 1.04
-1.72%
$ 1.85 billion $ 41,320
Nov 7, 10 AM $ 1.06
+0.02%
$ 1.88 billion $ 36,791
Nov 7, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 45,518
Nov 7, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 47,513
Nov 7, 7 AM $ 1.06
-0.01%
$ 1.88 billion $ 47,917