Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.0466
-0.87%
$82.84 million $89,602
May 28, 5 PM $0.0466
+2.64%
$82.86 million $92,899
May 28, 4 PM $0.0456
+1.36%
$81.08 million $96,588
May 28, 3 PM $0.045
+0.60%
$80 million $97,850
May 28, 2 PM $0.0445
+1.62%
$79.15 million $97,809
May 28, 1 PM $0.0441
-1.91%
$78.4 million $97,686
May 28, 12 PM $0.045
+1.72%
$79.93 million $97,310
May 28, 11 AM $0.0443
-0.74%
$78.77 million $97,664
May 28, 10 AM $0.0446
-0.71%
$79.36 million $95,862
May 28, 9 AM $0.045
-0.31%
$80 million $93,900
May 28, 8 AM $0.0451
+0.07%
$80.2 million $92,927
May 28, 7 AM $0.0451
+1.10%
$80.16 million $91,257
May 28, 6 AM $0.0446
+0.00%
$79.31 million $88,279
May 28, 5 AM $0.0446
+0.22%
$79.31 million $84,228
May 28, 4 AM $0.0446
-0.47%
$79.27 million $80,059
May 28, 3 AM $0.045
-1.66%
$80.05 million $76,977
May 28, 2 AM $0.0457
+0.18%
$81.23 million $76,951
May 28, 1 AM $0.0456
-0.91%
$81.08 million $76,305
May 28, 12 AM $0.0461
+0.09%
$81.94 million $75,859
May 27, 11 PM $0.0461
+0.04%
$81.87 million $76,702
May 27, 10 PM $0.046
-0.43%
$81.83 million $77,123
May 27, 9 PM $0.0468
-2.11%
$83.18 million $75,291
May 27, 8 PM $0.0478
+0.04%
$84.98 million $72,741
May 27, 7 PM $0.0478
-0.04%
$84.94 million $69,622
May 27, 6 PM $0.0476
-0.63%
$84.64 million $67,261
May 27, 5 PM $0.0479
-1.24%
$85.17 million $63,541
May 27, 4 PM $0.0483
-0.37%
$85.94 million $61,815
May 27, 3 PM $0.0485
+1.61%
$86.26 million $62,643
May 27, 2 PM $0.0475
-0.75%
$84.52 million $64,551
May 27, 1 PM $0.0478
-0.75%
$84.96 million $64,077
May 27, 12 PM $0.0481
+1.50%
$85.6 million $62,329
May 27, 11 AM $0.0476
-0.15%
$84.53 million $60,375
May 27, 10 AM $0.0475
+0.00%
$84.48 million $59,728
May 27, 9 AM $0.0476
-0.61%
$84.62 million $59,339
May 27, 8 AM $0.048
+0.48%
$85.32 million $58,990
May 27, 7 AM $0.0478
-0.13%
$84.89 million $59,751
May 27, 6 AM $0.0478
+0.46%
$84.94 million $62,218
May 27, 5 AM $0.0472
-0.04%
$83.98 million $66,644
May 27, 4 AM $0.0473
-1.21%
$84.02 million $69,810
May 27, 3 AM $0.0478
+0.02%
$84.96 million $71,931
May 27, 2 AM $0.0478
-0.79%
$84.98 million $72,448
May 27, 1 AM $0.0482
-0.33%
$85.71 million $73,351
May 27, 12 AM $0.0484
+0.17%
$85.97 million $70,983
May 26, 11 PM $0.0483
+0.06%
$85.78 million $67,681
May 26, 10 PM $0.0482
-0.25%
$85.65 million $65,647
May 26, 9 PM $0.0482
-0.33%
$85.67 million $65,002
May 26, 8 PM $0.0482
-0.45%
$85.65 million $64,824
May 26, 7 PM $0.0484
-0.10%
$85.99 million $64,602
May 26, 6 PM $0.0484
-0.02%
$86.01 million $65,934
May 26, 5 PM $0.0483
-1.75%
$85.87 million $66,933