CRYNcoin Historical Data

CRYN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 1.06
-0.01%
$ 1.88 billion $ 47,917
Nov 7, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 47,944
Nov 6, 11 PM $ 0.5
+0.00%
$ 889.42 million $ 34,385
Nov 6, 10 PM $ 0.5
+0.00%
$ 889.43 million $ 40,549
Nov 6, 9 PM $ 0.5
+0.00%
$ 889.6 million $ 39,777
Nov 6, 8 PM $ 0.5
+0.02%
$ 889.6 million $ 36,341
Nov 6, 7 PM $ 0.5
+0.00%
$ 889.42 million $ 33,134
Nov 6, 6 PM $ 0.5
+0.00%
$ 889.42 million $ 30,447
Nov 6, 5 PM $ 0.5
+0.00%
$ 889.42 million $ 30,553
Nov 6, 4 PM $ 0.5
+0.00%
$ 889.42 million $ 30,995
Nov 6, 3 PM $ 0.5
+0.00%
$ 889.42 million $ 34,407
Nov 6, 2 PM $ 0.5
+0.00%
$ 889.42 million $ 34,407
Nov 6, 1 PM $ 0.5
+0.00%
$ 889.42 million $ 34,407
Nov 6, 12 PM $ 0.5
+0.00%
$ 889.43 million $ 36,064
Nov 6, 11 AM $ 0.5
+0.04%
$ 889.43 million $ 36,562
Nov 6, 10 AM $ 0.5
+0.00%
$ 889.1 million $ 32,685
Nov 6, 9 AM $ 0.5
+0.02%
$ 889.42 million $ 29,222
Nov 6, 8 AM $ 0.5
+0.02%
$ 889.44 million $ 24,321
Nov 6, 7 AM $ 0.5
+0.00%
$ 889.42 million $ 20,008
Nov 6, 6 AM $ 0.5
+0.00%
$ 889.28 million $ 18,429
Nov 6, 5 AM $ 0.5
+0.00%
$ 889.26 million $ 17,871
Nov 6, 4 AM $ 0.5
+0.02%
$ 889.26 million $ 18,816
Nov 6, 3 AM $ 0.5
-0.04%
$ 889.12 million $ 18,742
Nov 6, 2 AM $ 0.5
-0.04%
$ 889.28 million $ 17,256
Nov 6, 1 AM $ 0.5
+0.04%
$ 889.6 million $ 14,552
Nov 6, 12 AM $ 0.5
+0.00%
$ 889.26 million $ 19,674
Nov 5, 11 PM $ 0.5
-0.02%
$ 889.27 million $ 19,254
Nov 5, 10 PM $ 0.5
+0.00%
$ 889.12 million $ 15,401
Nov 5, 9 PM $ 0.5
+0.00%
$ 889.12 million $ 14,915
Nov 5, 8 PM $ 0.5
+0.00%
$ 889.12 million $ 15,085
Nov 5, 7 PM $ 0.5
-0.05%
$ 889.12 million $ 15,121
Nov 5, 6 PM $ 0.5
+0.00%
$ 889.6 million $ 15,128
Nov 5, 5 PM $ 0.5
+0.00%
$ 889.6 million $ 18,530
Nov 5, 4 PM $ 0.5
+0.40%
$ 889.59 million $ 18,875
Nov 5, 3 PM $ 0.498
+0.01%
$ 886.07 million $ 16,685
Nov 5, 2 PM $ 0.498
+0.00%
$ 886.02 million $ 20,639
Nov 5, 1 PM $ 0.498
-0.38%
$ 886.02 million $ 20,639
Nov 5, 12 PM $ 0.5
+0.39%
$ 889.42 million $ 19,165
Nov 5, 11 AM $ 0.498
+0.00%
$ 885.93 million $ 18,559
Nov 5, 10 AM $ 0.498
+0.00%
$ 885.89 million $ 18,455
Nov 5, 9 AM $ 0.498
-0.38%
$ 885.89 million $ 18,455
Nov 5, 8 AM $ 0.5
+0.00%
$ 889.26 million $ 18,260
Nov 5, 7 AM $ 0.5
+0.02%
$ 889.26 million $ 18,642
Nov 5, 6 AM $ 0.5
-0.04%
$ 889.11 million $ 18,930
Nov 5, 5 AM $ 0.5
+0.04%
$ 889.44 million $ 18,788
Nov 5, 4 AM $ 0.5
+0.02%
$ 889.44 million $ 17,902
Nov 5, 3 AM $ 0.5
+0.00%
$ 889.26 million $ 17,088
Nov 5, 2 AM $ 0.5
+0.00%
$ 889.28 million $ 19,920
Nov 5, 1 AM $ 0.5
-0.02%
$ 889.27 million $ 20,846
Nov 5, 12 AM $ 0.5
+0.00%
$ 889.44 million $ 15,708