Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.0483
-1.75%
$85.87 million $66,933
May 26, 4 PM $0.0492
+0.00%
$87.4 million $65,274
May 26, 3 PM $0.0493
-1.30%
$87.72 million $63,281
May 26, 2 PM $0.05
-0.32%
$88.87 million $61,349
May 26, 1 PM $0.0502
+0.68%
$89.16 million $61,965
May 26, 12 PM $0.0497
-0.22%
$88.3 million $62,129
May 26, 11 AM $0.0498
-0.02%
$88.53 million $62,983
May 26, 10 AM $0.0498
+1.63%
$88.55 million $65,590
May 26, 9 AM $0.049
+0.00%
$87.13 million $69,176
May 26, 8 AM $0.049
+0.84%
$87.13 million $69,947
May 26, 7 AM $0.0486
-1.60%
$86.4 million $68,133
May 26, 6 AM $0.0494
+0.06%
$87.75 million $65,870
May 26, 5 AM $0.0492
+0.80%
$87.41 million $62,290
May 26, 4 AM $0.0488
+0.43%
$86.81 million $59,762
May 26, 3 AM $0.0486
-0.23%
$86.44 million $57,699
May 26, 2 AM $0.0486
-0.25%
$86.49 million $55,869
May 26, 1 AM $0.0488
+0.00%
$86.68 million $55,296
May 26, 12 AM $0.0488
-1.30%
$86.68 million $55,543
May 25, 11 PM $0.0493
+0.08%
$87.68 million $57,593
May 25, 10 PM $0.0493
-1.00%
$87.61 million $59,536
May 25, 9 PM $0.0498
-0.30%
$88.5 million $59,198
May 25, 8 PM $0.0499
+0.10%
$88.76 million $58,635
May 25, 7 PM $0.0499
-0.26%
$88.71 million $58,874
May 25, 6 PM $0.05
-0.34%
$88.96 million $57,673
May 25, 5 PM $0.0502
+0.04%
$89.26 million $56,950
May 25, 4 PM $0.0502
+0.70%
$89.21 million $58,094
May 25, 3 PM $0.0498
-0.84%
$88.48 million $58,770
May 25, 2 PM $0.0501
+0.08%
$89.07 million $60,316
May 25, 1 PM $0.05
+0.00%
$88.85 million $60,975
May 25, 12 PM $0.05
-0.32%
$88.91 million $61,294
May 25, 11 AM $0.0502
-0.85%
$89.21 million $60,887
May 25, 10 AM $0.0505
-0.02%
$89.85 million $60,542
May 25, 9 AM $0.0506
+0.04%
$89.9 million $57,925
May 25, 8 AM $0.0506
+1.22%
$89.97 million $57,336
May 25, 7 AM $0.0499
-0.24%
$88.68 million $59,199
May 25, 6 AM $0.05
+1.36%
$88.91 million $62,542
May 25, 5 AM $0.0492
+0.47%
$87.52 million $63,462
May 25, 4 AM $0.0489
+0.27%
$86.92 million $63,820
May 25, 3 AM $0.0488
+0.00%
$86.68 million $65,540
May 25, 2 AM $0.0489
+0.85%
$86.86 million $67,251
May 25, 1 AM $0.0485
+0.00%
$86.15 million $68,678
May 25, 12 AM $0.0485
+0.58%
$86.17 million $70,125
May 24, 11 PM $0.0481
+0.52%
$85.55 million $71,022
May 24, 10 PM $0.0479
+0.57%
$85.1 million $70,626
May 24, 9 PM $0.0476
-1.61%
$84.62 million $70,753
May 24, 8 PM $0.0484
-0.43%
$86.01 million $70,562
May 24, 7 PM $0.0486
+0.50%
$86.47 million $70,102
May 24, 6 PM $0.0485
-0.39%
$86.13 million $70,150
May 24, 5 PM $0.0486
+0.02%
$86.47 million $71,065
May 24, 4 PM $0.0486
+0.08%
$86.45 million $69,863