CRYNcoin Historical Data

CRYN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.5
+0.00%
$ 889.44 million $ 15,708
Nov 4, 11 PM $ 0.5
+0.00%
$ 889.44 million $ 15,708
Nov 4, 10 PM $ 0.5
+0.00%
$ 889.44 million $ 16,243
Nov 4, 9 PM $ 0.5
+0.02%
$ 889.45 million $ 16,816
Nov 4, 8 PM $ 0.5
+0.00%
$ 889.29 million $ 16,755
Nov 4, 7 PM $ 0.5
+0.02%
$ 889.3 million $ 16,724
Nov 4, 6 PM $ 0.5
-0.02%
$ 889.42 million $ 16,680
Nov 4, 5 PM $ 0.5
+0.03%
$ 889.6 million $ 14,342
Nov 4, 4 PM $ 0.5
-0.01%
$ 889.31 million $ 12,620
Nov 4, 3 PM $ 0.5
-0.01%
$ 889.57 million $ 12,256
Nov 4, 2 PM $ 0.5
+0.00%
$ 889.67 million $ 10,159
Nov 4, 1 PM $ 0.5
-0.13%
$ 889.7 million $ 15,213
Nov 4, 12 PM $ 0.501
+0.00%
$ 890.89 million $ 14,993
Nov 4, 11 AM $ 0.501
+0.00%
$ 890.89 million $ 14,993
Nov 4, 10 AM $ 0.501
+0.00%
$ 890.89 million $ 15,067
Nov 4, 9 AM $ 0.501
+0.00%
$ 890.89 million $ 15,637
Nov 4, 8 AM $ 0.501
-0.05%
$ 890.89 million $ 15,991
Nov 4, 7 AM $ 0.501
+0.02%
$ 891.33 million $ 15,950
Nov 4, 6 AM $ 0.501
+0.00%
$ 891.18 million $ 15,916
Nov 4, 5 AM $ 0.501
+0.03%
$ 891.18 million $ 15,976
Nov 4, 4 AM $ 0.501
+0.00%
$ 890.87 million $ 16,438
Nov 4, 3 AM $ 0.501
-0.03%
$ 890.87 million $ 16,543
Nov 4, 2 AM $ 0.501
+0.00%
$ 890.99 million $ 15,648
Nov 4, 1 AM $ 0.501
+0.00%
$ 890.98 million $ 12,797
Nov 4, 12 AM $ 0.501
+0.00%
$ 891.02 million $ 13,045
Nov 3, 11 PM $ 0.501
+0.00%
$ 891.02 million $ 16,907
Nov 3, 10 PM $ 0.501
+0.00%
$ 891.05 million $ 21,524
Nov 3, 9 PM $ 0.501
+0.00%
$ 891.04 million $ 21,019
Nov 3, 8 PM $ 0.501
+0.00%
$ 891.02 million $ 20,909
Nov 3, 7 PM $ 0.501
+0.00%
$ 891.04 million $ 20,803
Nov 3, 6 PM $ 0.501
-0.02%
$ 891.04 million $ 20,805
Nov 3, 5 PM $ 0.501
+0.00%
$ 891.2 million $ 20,942
Nov 3, 4 PM $ 0.501
+0.00%
$ 891.02 million $ 20,923
Nov 3, 3 PM $ 0.501
-0.04%
$ 891.02 million $ 21,644
Nov 3, 2 PM $ 0.501
+0.04%
$ 891.04 million $ 20,823
Nov 3, 1 PM $ 0.501
+0.00%
$ 890.72 million $ 15,185
Nov 3, 12 PM $ 0.501
+0.00%
$ 890.72 million $ 15,762
Nov 3, 11 AM $ 0.501
+0.05%
$ 890.72 million $ 15,947
Nov 3, 10 AM $ 0.501
+0.00%
$ 890.31 million $ 16,115
Nov 3, 9 AM $ 0.501
-0.03%
$ 890.16 million $ 15,825
Nov 3, 8 AM $ 0.501
+0.03%
$ 890.47 million $ 16,925
Nov 3, 7 AM $ 0.501
+0.02%
$ 890.17 million $ 18,455
Nov 3, 6 AM $ 0.501
-0.02%
$ 890.01 million $ 18,340
Nov 3, 5 AM $ 0.501
+0.00%
$ 890.15 million $ 18,056
Nov 3, 4 AM $ 0.501
+0.00%
$ 890.16 million $ 17,689
Nov 3, 3 AM $ 0.501
+0.00%
$ 890.15 million $ 17,965
Nov 3, 2 AM $ 0.501
+0.00%
$ 890.15 million $ 17,859
Nov 3, 1 AM $ 0.501
-0.04%
$ 890.14 million $ 17,714
Nov 3, 12 AM $ 0.501
+0.06%
$ 890.49 million $ 17,665
Nov 2, 11 PM $ 0.501
+0.00%
$ 890.48 million $ 15,563