CRYNcoin Historical Data

CRYN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.501
+0.00%
$ 890.48 million $ 15,563
Nov 2, 10 PM $ 0.5
+0.01%
$ 889 million $ 11,756
Nov 2, 9 PM $ 0.5
+0.00%
$ 888.92 million $ 11,000
Nov 2, 8 PM $ 0.5
+0.00%
$ 888.92 million $ 11,000
Nov 2, 7 PM $ 0.5
+0.00%
$ 888.94 million $ 11,232
Nov 2, 6 PM $ 0.5
+0.02%
$ 888.91 million $ 11,951
Nov 2, 5 PM $ 0.5
-0.02%
$ 888.75 million $ 11,793
Nov 2, 4 PM $ 0.5
-0.04%
$ 888.59 million $ 11,661
Nov 2, 3 PM $ 0.5
-0.06%
$ 888.62 million $ 11,276
Nov 2, 2 PM $ 0.5
+0.00%
$ 889.17 million $ 9,811
Nov 2, 1 PM $ 0.5
+0.03%
$ 889.19 million $ 9,867
Nov 2, 12 PM $ 0.5
+0.00%
$ 888.87 million $ 9,398
Nov 2, 11 AM $ 0.5
+0.03%
$ 888.89 million $ 9,247
Nov 2, 10 AM $ 0.5
-0.04%
$ 888.63 million $ 9,542
Nov 2, 9 AM $ 0.5
+0.01%
$ 888.96 million $ 9,571
Nov 2, 8 AM $ 0.5
-0.03%
$ 888.76 million $ 7,844
Nov 2, 7 AM $ 0.5
+0.01%
$ 889.04 million $ 6,517
Nov 2, 6 AM $ 0.5
-0.04%
$ 888.97 million $ 5,755
Nov 2, 5 AM $ 0.5
+0.00%
$ 889.29 million $ 5,827
Nov 2, 4 AM $ 0.5
+0.00%
$ 889.26 million $ 6,099
Nov 2, 3 AM $ 0.5
+0.01%
$ 889.3 million $ 6,000
Nov 2, 2 AM $ 0.5
+0.04%
$ 889.2 million $ 7,530
Nov 2, 1 AM $ 0.5
+0.01%
$ 888.88 million $ 9,904
Nov 2, 12 AM $ 0.5
-0.02%
$ 888.84 million $ 10,407
Nov 1, 11 PM $ 0.5
+0.11%
$ 888.72 million $ 9,596
Nov 1, 10 PM $ 0.499
-0.02%
$ 887.76 million $ 10,498
Nov 1, 9 PM $ 0.499
+0.00%
$ 887.93 million $ 12,222
Nov 1, 8 PM $ 0.499
-0.16%
$ 887.93 million $ 12,290
Nov 1, 7 PM $ 0.5
-0.20%
$ 889.35 million $ 12,642
Nov 1, 6 PM $ 0.501
+0.03%
$ 891.13 million $ 12,174
Nov 1, 5 PM $ 0.501
+3.43%
$ 890.85 million $ 12,108
Nov 1, 4 PM $ 0.484
-0.04%
$ 861.28 million $ 12,193
Nov 1, 3 PM $ 0.485
-2.05%
$ 861.62 million $ 12,540
Nov 1, 2 PM $ 0.495
+0.02%
$ 879.67 million $ 12,594
Nov 1, 1 PM $ 0.495
+0.04%
$ 879.49 million $ 12,538
Nov 1, 12 PM $ 0.494
+0.02%
$ 878.9 million $ 16,307
Nov 1, 11 AM $ 0.494
-1.10%
$ 878.69 million $ 19,191
Nov 1, 10 AM $ 0.5
-0.01%
$ 888.43 million $ 18,674
Nov 1, 9 AM $ 0.5
+0.01%
$ 888.49 million $ 18,905
Nov 1, 8 AM $ 0.5
-0.01%
$ 888.42 million $ 19,509
Nov 1, 7 AM $ 0.5
-0.29%
$ 888.49 million $ 19,459
Nov 1, 6 AM $ 0.501
+0.02%
$ 891.05 million $ 19,737
Nov 1, 5 AM $ 0.501
-0.07%
$ 890.84 million $ 19,989
Nov 1, 4 AM $ 0.501
+0.07%
$ 891.44 million $ 19,935
Oct 31, 10 PM $ 1.05
-1.05%
$ 1.87 billion $ 19,252
Oct 31, 9 PM $ 1.06
+0.01%
$ 1.89 billion $ 24,648
Oct 31, 8 PM $ 1.06
-0.01%
$ 1.89 billion $ 26,083
Oct 31, 7 PM $ 1.06
+0.01%
$ 1.89 billion $ 25,884
Oct 31, 6 PM $ 1.06
+0.00%
$ 1.89 billion $ 25,750
Oct 31, 5 PM $ 1.06
+0.00%
$ 1.89 billion $ 27,485