Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.0486
+0.08%
$86.45 million $69,863
May 24, 3 PM $0.0485
+0.00%
$86.22 million $68,823
May 24, 2 PM $0.0485
-0.80%
$86.22 million $66,857
May 24, 1 PM $0.049
+0.10%
$87.16 million $65,327
May 24, 12 PM $0.049
-1.05%
$87.11 million $65,106
May 24, 11 AM $0.0495
+0.00%
$88 million $63,575
May 24, 10 AM $0.0495
-0.28%
$88 million $60,482
May 24, 9 AM $0.0497
+0.34%
$88.28 million $60,399
May 24, 8 AM $0.0495
-0.16%
$87.98 million $62,740
May 24, 7 AM $0.0496
-0.20%
$88.12 million $63,038
May 24, 6 AM $0.0497
+0.30%
$88.3 million $63,091
May 24, 5 AM $0.0494
-1.22%
$87.88 million $63,705
May 24, 4 AM $0.05
+0.10%
$88.96 million $63,203
May 24, 3 AM $0.05
-1.28%
$88.92 million $61,085
May 24, 2 AM $0.0508
-0.33%
$90.38 million $61,365
May 24, 1 AM $0.051
+0.59%
$90.68 million $61,259
May 24, 12 AM $0.0508
+0.30%
$90.33 million $62,061
May 23, 11 PM $0.0506
-0.02%
$89.96 million $60,248
May 23, 10 PM $0.0506
+0.48%
$89.97 million $61,702
May 23, 9 PM $0.0504
+0.32%
$89.55 million $64,954
May 23, 8 PM $0.0502
+2.16%
$89.26 million $67,737
May 23, 7 PM $0.0491
-0.28%
$87.36 million $68,320
May 23, 6 PM $0.0493
+1.55%
$87.61 million $70,638
May 23, 5 PM $0.0483
-0.39%
$85.83 million $71,985
May 23, 4 PM $0.0485
+0.62%
$86.22 million $72,489
May 23, 3 PM $0.0482
+0.88%
$85.71 million $72,323
May 23, 2 PM $0.0478
+0.86%
$85 million $72,969
May 23, 1 PM $0.0474
+0.42%
$84.27 million $73,828
May 23, 12 PM $0.0472
+0.36%
$83.84 million $72,849
May 23, 11 AM $0.047
-0.38%
$83.54 million $72,658
May 23, 10 AM $0.0472
+0.06%
$83.91 million $74,099
May 23, 9 AM $0.0472
+0.15%
$83.84 million $74,733
May 23, 8 AM $0.0469
-0.61%
$83.41 million $72,543
May 23, 7 AM $0.0475
-2.55%
$84.39 million $71,955
May 23, 6 AM $0.0487
-0.37%
$86.6 million $71,075
May 23, 5 AM $0.0489
-0.18%
$86.92 million $71,769
May 23, 4 AM $0.049
-0.71%
$87.18 million $72,664
May 23, 3 AM $0.0493
+0.67%
$87.66 million $73,654
May 23, 2 AM $0.0488
-0.20%
$86.83 million $72,474
May 23, 1 AM $0.049
+0.62%
$87.08 million $73,168
May 23, 12 AM $0.0486
-0.02%
$86.44 million $72,861
May 22, 11 PM $0.0486
-2.19%
$86.4 million $74,257
May 22, 10 PM $0.0497
+0.10%
$88.3 million $71,700
May 22, 9 PM $0.0496
+0.40%
$88.21 million $69,414
May 22, 8 PM $0.0494
+0.24%
$87.82 million $66,632
May 22, 7 PM $0.0493
-2.30%
$87.61 million $65,256
May 22, 6 PM $0.0504
-1.96%
$89.64 million $62,560
May 22, 5 PM $0.0515
-0.08%
$91.57 million $60,116
May 22, 4 PM $0.0514
-0.08%
$91.34 million $59,948
May 22, 3 PM $0.0514
-0.19%
$91.36 million $60,813