Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.0514
-0.19%
$91.36 million $60,813
May 22, 2 PM $0.0515
-1.08%
$91.47 million $60,386
May 22, 1 PM $0.052
-0.19%
$92.46 million $60,252
May 22, 12 PM $0.0522
+0.38%
$92.82 million $61,439
May 22, 11 AM $0.052
+0.10%
$92.46 million $64,266
May 22, 10 AM $0.052
-0.02%
$92.36 million $64,174
May 22, 9 AM $0.052
+0.08%
$92.37 million $64,576
May 22, 8 AM $0.0518
+0.50%
$92.14 million $65,832
May 22, 7 AM $0.0516
-0.25%
$91.68 million $65,196
May 22, 6 AM $0.0517
-0.52%
$91.91 million $63,012
May 22, 5 AM $0.052
-0.23%
$92.39 million $60,664
May 22, 4 AM $0.0522
-0.04%
$92.76 million $59,201
May 22, 3 AM $0.0522
+0.23%
$92.82 million $57,612
May 22, 2 AM $0.052
+0.66%
$92.52 million $55,420
May 22, 1 AM $0.0517
+0.25%
$91.91 million $51,278
May 22, 12 AM $0.0516
-0.48%
$91.68 million $47,753
May 21, 11 PM $0.0518
+0.00%
$92.12 million $44,899
May 21, 10 PM $0.0518
-0.23%
$92.12 million $43,546
May 21, 9 PM $0.0521
+0.58%
$92.6 million $42,464
May 21, 8 PM $0.0518
-0.21%
$92.14 million $42,313
May 21, 7 PM $0.0519
-0.52%
$92.34 million $43,406
May 21, 6 PM $0.0525
+0.46%
$93.26 million $44,525
May 21, 5 PM $0.0522
+2.29%
$92.84 million $46,987
May 21, 4 PM $0.051
+0.73%
$90.76 million $48,299
May 21, 3 PM $0.0507
+0.30%
$90.1 million $49,336
May 21, 2 PM $0.0506
-0.74%
$90.01 million $51,989
May 21, 1 PM $0.0506
+0.00%
$89.97 million $51,994
May 21, 12 PM $0.0506
+1.28%
$89.97 million $51,625
May 21, 11 AM $0.05
-0.60%
$88.84 million $49,521
May 21, 10 AM $0.0503
-1.53%
$89.37 million $48,196
May 21, 9 AM $0.051
-0.76%
$90.76 million $46,394
May 21, 8 AM $0.0517
-2.10%
$91.91 million $45,697
May 21, 7 AM $0.0528
+2.25%
$93.88 million $46,471
May 21, 6 AM $0.0517
+0.76%
$91.84 million $47,069
May 21, 5 AM $0.0513
+0.57%
$91.16 million $47,817
May 21, 4 AM $0.051
+0.93%
$90.58 million $48,722
May 21, 3 AM $0.0505
-0.02%
$89.81 million $48,614
May 21, 2 AM $0.0505
+0.06%
$89.83 million $48,717
May 21, 1 AM $0.0506
+0.52%
$89.97 million $49,268
May 21, 12 AM $0.0503
+0.40%
$89.44 million $49,375
May 20, 11 PM $0.0501
-0.10%
$89.14 million $49,186
May 20, 10 PM $0.0502
-0.48%
$89.28 million $49,613
May 20, 9 PM $0.0505
+0.08%
$89.71 million $49,752
May 20, 8 PM $0.0503
-0.71%
$89.42 million $49,821
May 20, 7 PM $0.0507
+0.08%
$90.06 million $48,774
May 20, 6 PM $0.0506
-0.45%
$89.97 million $47,661
May 20, 5 PM $0.0509
-1.51%
$90.49 million $46,341
May 20, 4 PM $0.0517
+4.32%
$91.84 million $44,565
May 20, 3 PM $0.0493
+0.73%
$87.73 million $43,278
May 20, 2 PM $0.049
+0.51%
$87.11 million $40,963