CRYNcoin Historical Data

CRYN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 1.26
+2.51%
$ 2.24 billion $ 55,498
Apr 30, 2025 $ 1.23
+1.76%
$ 2.18 billion $ 55,290
Apr 29, 2025 $ 1.22
-1.11%
$ 2.17 billion $ 77,705
Apr 28, 2025 $ 1.23
+1.27%
$ 2.19 billion $ 64,194
Apr 27, 2025 $ 1.22
-0.64%
$ 2.16 billion $ 73,708
Apr 26, 2025 $ 1.23
-0.45%
$ 2.18 billion $ 65,000
Apr 25, 2025 $ 1.23
+0.85%
$ 2.19 billion $ 70,259
Apr 24, 2025 $ 1.22
-0.14%
$ 2.17 billion $ 51,862
Apr 23, 2025 $ 1.22
-3.52%
$ 2.17 billion $ 86,455
Apr 22, 2025 $ 1.27
+3.06%
$ 2.25 billion $ 50,191
Apr 21, 2025 $ 1.23
+2.80%
$ 2.19 billion $ 54,192
Apr 20, 2025 $ 1.2
-0.29%
$ 2.13 billion $ 71,067
Apr 19, 2025 $ 1.2
+1.02%
$ 2.13 billion $ 84,518
Apr 18, 2025 $ 1.19
-0.93%
$ 2.11 billion $ 69,865
Apr 17, 2025 $ 1.2
+1.31%
$ 2.13 billion $ 64,598
Apr 16, 2025 $ 1.18
+0.53%
$ 2.1 billion $ 71,115
Apr 15, 2025 $ 1.18
-3.55%
$ 2.09 billion $ 87,495
Apr 14, 2025 $ 1.22
+1.36%
$ 2.17 billion $ 51,968
Apr 13, 2025 $ 1.2
-2.37%
$ 2.14 billion $ 68,340
Apr 12, 2025 $ 1.23
+2.34%
$ 2.19 billion $ 43,406
Apr 11, 2025 $ 1.2
+4.72%
$ 2.14 billion $ 55,082
Apr 10, 2025 $ 1.15
-3.68%
$ 2.04 billion $ 80,928
Apr 9, 2025 $ 1.19
+7.99%
$ 2.12 billion $ 78,970
Apr 8, 2025 $ 1.1
-3.56%
$ 1.96 billion $ 80,461
Apr 7, 2025 $ 1.15
+1.81%
$ 2.04 billion $ 75,665
Apr 6, 2025 $ 1.13
-6.14%
$ 2 billion $ 55,596
Apr 5, 2025 $ 1.2
-0.51%
$ 2.13 billion $ 54,466
Apr 4, 2025 $ 1.2
+0.32%
$ 2.14 billion $ 76,297
Apr 3, 2025 $ 1.2
+0.54%
$ 2.13 billion $ 72,383
Apr 2, 2025 $ 1.2
-4.85%
$ 2.13 billion $ 73,640
Apr 1, 2025 $ 1.26
+3.20%
$ 2.24 billion $ 84,258
Mar 31, 2025 $ 1.22
+0.20%
$ 2.16 billion $ 55,681
Mar 30, 2025 $ 1.21
-0.48%
$ 2.16 billion $ 67,027
Mar 29, 2025 $ 1.22
-2.04%
$ 2.17 billion $ 77,626
Mar 28, 2025 $ 1.24
-20.94%
$ 2.21 billion $ 53,753
Mar 27, 2025 $ 1.58
-13.88%
$ 2.8 billion $ 69,716
Mar 26, 2025 $ 1.83
-9.14%
$ 3.25 billion $ 73,558
Mar 25, 2025 $ 2.01
-0.16%
$ 3.58 billion $ 43,563
Mar 24, 2025 $ 2.01
+2.55%
$ 3.58 billion $ 48,776
Mar 23, 2025 $ 1.97
+1.98%
$ 3.5 billion $ 17,399
Mar 22, 2025 $ 1.93
-0.59%
$ 3.43 billion $ 24,565
Mar 21, 2025 $ 1.94
-0.34%
$ 3.45 billion $ 72,654
Mar 20, 2025 $ 1.94
-2.84%
$ 3.46 billion $ 59,129
Mar 19, 2025 $ 2
+5.05%
$ 3.56 billion $ 59,852
Mar 18, 2025 $ 1.91
-1.65%
$ 3.39 billion $ 75,069
Mar 17, 2025 $ 1.94
+1.84%
$ 3.45 billion $ 73,107
Mar 16, 2025 $ 1.9
-2.08%
$ 3.39 billion $ 79,639
Mar 15, 2025 $ 1.95
+0.10%
$ 3.46 billion $ 69,961
Mar 14, 2025 $ 1.95
-11.18%
$ 3.46 billion $ 65,347
Mar 13, 2025 $ 2.19
-3.15%
$ 3.9 billion $ 74,863