Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $1.06
-0.02%
$1.88 billion $53,208
Nov 9, 2025 $1.06
-0.06%
$1.88 billion $55,276
Nov 8, 2025 $1.06
-0.03%
$1.88 billion $45,137
Nov 7, 2025 $1.06
-0.03%
$1.88 billion $45,971
Nov 6, 2025 $0.5
+0.02%
$889.42 million $34,385
Nov 5, 2025 $0.5
-0.02%
$889.27 million $19,254
Nov 4, 2025 $0.5
-0.18%
$889.44 million $15,708
Nov 3, 2025 $0.501
+0.12%
$891.02 million $16,907
Nov 2, 2025 $0.501
+0.16%
$890.48 million $15,563
Nov 1, 2025 $0.5
-0.24%
$888.72 million $9,596
Oct 31, 2025 $1.05
-1.05%
$1.87 billion $19,252
Oct 30, 2025 $1.06
+0.09%
$1.89 billion $26,481
Oct 29, 2025 $1.06
-0.05%
$1.88 billion $21,328
Oct 28, 2025 $1.06
+0.39%
$1.89 billion $29,795
Oct 27, 2025 $1.06
-0.56%
$1.88 billion $24,000
Oct 26, 2025 $1.06
-0.03%
$1.89 billion $12,118
Oct 25, 2025 $1.06
+0.06%
$1.89 billion $13,043
Oct 24, 2025 $1.06
+0.06%
$1.89 billion $26,487
Oct 23, 2025 $1.06
-0.07%
$1.89 billion $28,012
Oct 22, 2025 $1.06
-0.06%
$1.89 billion $20,431
Oct 21, 2025 $1.06
+0.03%
$1.89 billion $26,371
Oct 20, 2025 $1.06
+0.10%
$1.89 billion $16,495
Oct 19, 2025 $1.06
-6.45%
$1.89 billion $16,693
Oct 18, 2025 $1.13
-1.44%
$2.02 billion $14,437
Oct 17, 2025 $1.15
-0.09%
$2.05 billion $25,136
Oct 16, 2025 $1.15
+0.03%
$2.05 billion $24,942
Oct 15, 2025 $1.15
+0.03%
$2.05 billion $23,277
Oct 14, 2025 $1.15
-0.29%
$2.04 billion $21,110
Oct 13, 2025 $1.15
+0.03%
$2.05 billion $28,895
Oct 12, 2025 $1.15
-0.03%
$2.05 billion $26,596
Oct 11, 2025 $1.15
-0.05%
$2.05 billion $23,292
Oct 10, 2025 $1.15
+0.02%
$2.05 billion $25,942
Oct 9, 2025 $1.15
-0.05%
$2.05 billion $29,105
Oct 8, 2025 $1.15
-0.21%
$2.05 billion $30,561
Oct 7, 2025 $1.15
+0.02%
$2.05 billion $23,992
Oct 6, 2025 $1.15
-0.02%
$2.05 billion $29,772
Oct 5, 2025 $1.15
+0.01%
$2.05 billion $25,524
Oct 4, 2025 $1.15
+0.03%
$2.05 billion $23,990
Oct 3, 2025 $1.15
+0.10%
$2.05 billion $13,417
Oct 2, 2025 $1.15
-0.01%
$2.05 billion $21,193
Oct 1, 2025 $1.15
-0.06%
$2.05 billion $25,251
Sep 30, 2025 $1.15
-0.05%
$2.05 billion $13,686
Sep 29, 2025 $1.15
-0.05%
$2.05 billion $12,044
Sep 28, 2025 $1.15
-0.07%
$2.05 billion $7,889
Sep 27, 2025 $1.15
+0.00%
$2.05 billion $2,934
Sep 26, 2025 $1.15
-0.11%
$2.05 billion $8,509
Sep 25, 2025 $1.16
-0.28%
$2.05 billion $13,989
Sep 24, 2025 $1.16
-0.32%
$2.06 billion $1,264
Sep 23, 2025 $1.16
+0.22%
$2.07 billion $41,542
Sep 22, 2025 $1.16
-0.56%
$2.06 billion $54,048