CRYNcoin Historical Data

CRYN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0468
+2.12%
$ 83.22 million $ 73,376
Jun 9, 12 AM $ 0.0459
-3.00%
$ 81.51 million $ 69,956
Jun 8, 11 PM $ 0.0473
-1.21%
$ 84.14 million $ 66,261
Jun 8, 10 PM $ 0.048
-3.24%
$ 85.37 million $ 62,942
Jun 8, 9 PM $ 0.0497
-0.78%
$ 88.32 million $ 59,146
Jun 8, 8 PM $ 0.05
+0.24%
$ 88.96 million $ 57,151
Jun 8, 7 PM $ 0.05
+0.16%
$ 88.92 million $ 56,512
Jun 8, 6 PM $ 0.05
+0.64%
$ 88.8 million $ 56,313
Jun 8, 5 PM $ 0.0495
+0.14%
$ 87.98 million $ 56,149
Jun 8, 4 PM $ 0.0495
-0.36%
$ 88.02 million $ 55,845
Jun 8, 3 PM $ 0.0501
-2.30%
$ 89.01 million $ 55,840
Jun 8, 2 PM $ 0.0512
+3.60%
$ 91.06 million $ 55,572
Jun 8, 1 PM $ 0.0494
-0.42%
$ 87.89 million $ 55,081
Jun 8, 12 PM $ 0.0496
-0.02%
$ 88.2 million $ 54,481
Jun 8, 11 AM $ 0.049
-1.35%
$ 87.11 million $ 53,560
Jun 8, 10 AM $ 0.0497
+4.28%
$ 88.32 million $ 54,579
Jun 8, 9 AM $ 0.0476
-1.28%
$ 84.69 million $ 55,771
Jun 8, 8 AM $ 0.0484
+1.06%
$ 86.08 million $ 58,003
Jun 8, 7 AM $ 0.048
+0.78%
$ 85.37 million $ 58,542
Jun 8, 6 AM $ 0.0476
+2.63%
$ 84.71 million $ 55,960
Jun 8, 5 AM $ 0.0466
-2.59%
$ 82.76 million $ 52,317
Jun 8, 4 AM $ 0.0478
-0.21%
$ 84.96 million $ 49,642
Jun 8, 3 AM $ 0.0481
-0.02%
$ 85.42 million $ 51,122
Jun 8, 2 AM $ 0.0481
-0.35%
$ 85.53 million $ 54,256
Jun 8, 1 AM $ 0.0484
-1.94%
$ 86.08 million $ 57,119
Jun 8, 12 AM $ 0.0494
+1.25%
$ 87.79 million $ 58,617
Jun 7, 11 PM $ 0.0488
+0.41%
$ 86.7 million $ 58,327
Jun 7, 10 PM $ 0.0486
+1.55%
$ 86.35 million $ 58,662
Jun 7, 9 PM $ 0.0478
+0.17%
$ 85.01 million $ 60,113
Jun 7, 8 PM $ 0.0477
+1.12%
$ 84.87 million $ 60,815
Jun 7, 7 PM $ 0.0472
-2.09%
$ 83.93 million $ 63,589
Jun 7, 6 PM $ 0.0482
-0.92%
$ 85.72 million $ 65,512
Jun 7, 5 PM $ 0.0488
-1.13%
$ 86.83 million $ 68,551
Jun 7, 4 PM $ 0.0492
+0.84%
$ 87.52 million $ 72,855
Jun 7, 3 PM $ 0.049
-2.74%
$ 87.16 million $ 76,172
Jun 7, 2 PM $ 0.0504
-1.39%
$ 89.62 million $ 77,527
Jun 7, 1 PM $ 0.0511
+1.35%
$ 90.83 million $ 77,415
Jun 7, 12 PM $ 0.0504
-0.36%
$ 89.62 million $ 77,401
Jun 7, 11 AM $ 0.0508
+0.81%
$ 90.33 million $ 76,605
Jun 7, 10 AM $ 0.0496
+1.66%
$ 88.21 million $ 77,139
Jun 7, 9 AM $ 0.0486
+5.95%
$ 86.47 million $ 77,058
Jun 7, 8 AM $ 0.0461
-0.80%
$ 81.87 million $ 75,717
Jun 7, 7 AM $ 0.0464
+4.71%
$ 82.52 million $ 72,579
Jun 7, 6 AM $ 0.044
+2.23%
$ 78.26 million $ 71,807
Jun 7, 5 AM $ 0.043
+2.19%
$ 76.43 million $ 71,850
Jun 7, 4 AM $ 0.0424
+1.90%
$ 75.41 million $ 72,342
Jun 7, 3 AM $ 0.0416
+1.34%
$ 74.01 million $ 72,841
Jun 7, 2 AM $ 0.041
-0.49%
$ 72.92 million $ 71,469
Jun 7, 1 AM $ 0.0412
+4.04%
$ 73.28 million $ 69,480
Jun 7, 12 AM $ 0.0396
+0.15%
$ 70.45 million $ 68,142