CRYNcoin Historical Data

CRYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0528
-0.08%
$ 93.8 million $ 38,058
Apr 5, 5 PM $ 0.0528
+0.17%
$ 93.92 million $ 38,035
Apr 5, 4 PM $ 0.0527
+0.06%
$ 93.74 million $ 38,014
Apr 5, 3 PM $ 0.0527
-0.17%
$ 93.69 million $ 38,075
Apr 5, 2 PM $ 0.0528
-0.02%
$ 93.88 million $ 38,091
Apr 5, 1 PM $ 0.0528
-0.04%
$ 93.83 million $ 37,992
Apr 5, 12 PM $ 0.0528
+0.11%
$ 93.88 million $ 37,992
Apr 5, 11 AM $ 0.0528
+0.17%
$ 93.88 million $ 37,976
Apr 5, 10 AM $ 0.0527
-0.06%
$ 93.72 million $ 37,921
Apr 5, 9 AM $ 0.0527
+0.02%
$ 93.76 million $ 37,993
Apr 5, 8 AM $ 0.0527
-0.13%
$ 93.71 million $ 37,952
Apr 5, 7 AM $ 0.0528
+0.15%
$ 93.85 million $ 37,909
Apr 5, 6 AM $ 0.0527
-0.11%
$ 93.71 million $ 37,901
Apr 5, 5 AM $ 0.0527
-0.02%
$ 93.69 million $ 37,840
Apr 5, 4 AM $ 0.0527
-0.15%
$ 93.69 million $ 37,816
Apr 5, 3 AM $ 0.0528
+0.09%
$ 93.83 million $ 37,880
Apr 5, 2 AM $ 0.0527
+0.00%
$ 93.72 million $ 37,861
Apr 5, 1 AM $ 0.0527
-0.02%
$ 93.76 million $ 37,867
Apr 5, 12 AM $ 0.0527
-0.09%
$ 93.78 million $ 37,881
Apr 4, 11 PM $ 0.0528
+0.13%
$ 93.88 million $ 37,885
Apr 4, 10 PM $ 0.0528
+0.02%
$ 93.83 million $ 37,889
Apr 4, 9 PM $ 0.0528
+0.08%
$ 93.81 million $ 37,881
Apr 4, 8 PM $ 0.0527
-0.19%
$ 93.69 million $ 37,910
Apr 4, 7 PM $ 0.0528
+0.19%
$ 93.88 million $ 37,905
Apr 4, 6 PM $ 0.0527
-0.19%
$ 93.71 million $ 37,934
Apr 4, 5 PM $ 0.0528
+0.09%
$ 93.85 million $ 37,852
Apr 4, 4 PM $ 0.0527
-0.08%
$ 93.78 million $ 37,870
Apr 4, 3 PM $ 0.0528
-0.04%
$ 93.88 million $ 37,850
Apr 4, 2 PM $ 0.0528
+0.19%
$ 93.9 million $ 37,918
Apr 4, 1 PM $ 0.0527
-0.08%
$ 93.71 million $ 37,965
Apr 4, 12 PM $ 0.0527
-0.11%
$ 93.71 million $ 37,976
Apr 4, 11 AM $ 0.0528
+0.06%
$ 93.81 million $ 37,960
Apr 4, 10 AM $ 0.0527
-0.13%
$ 93.78 million $ 37,913
Apr 4, 9 AM $ 0.0528
+0.21%
$ 93.9 million $ 37,881
Apr 4, 8 AM $ 0.0527
-0.08%
$ 93.74 million $ 37,937
Apr 4, 7 AM $ 0.0528
+0.02%
$ 93.81 million $ 37,935
Apr 4, 6 AM $ 0.0528
+0.09%
$ 93.9 million $ 37,921
Apr 4, 5 AM $ 0.0527
-0.08%
$ 93.69 million $ 37,922
Apr 4, 4 AM $ 0.0527
+0.04%
$ 93.76 million $ 37,925
Apr 4, 3 AM $ 0.0527
+0.04%
$ 93.74 million $ 37,925
Apr 4, 2 AM $ 0.0527
+0.02%
$ 93.74 million $ 37,893
Apr 4, 1 AM $ 0.0527
-0.19%
$ 93.72 million $ 37,902
Apr 4, 12 AM $ 0.0528
+0.15%
$ 93.88 million $ 37,860
Apr 3, 11 PM $ 0.0528
+0.11%
$ 93.83 million $ 37,912
Apr 3, 10 PM $ 0.0527
-0.04%
$ 93.72 million $ 37,865
Apr 3, 9 PM $ 0.0527
+0.02%
$ 93.74 million $ 37,788
Apr 3, 8 PM $ 0.0528
-0.04%
$ 93.8 million $ 37,783
Apr 3, 7 PM $ 0.0528
+0.13%
$ 93.83 million $ 37,782
Apr 3, 6 PM $ 0.0527
-0.02%
$ 93.69 million $ 37,790
Apr 3, 5 PM $ 0.0527
-0.15%
$ 93.71 million $ 37,803