Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.0792
-1.01%
$140.87 million $7,589
Oct 15, 11 AM $0.0801
+0.57%
$142.36 million $7,752
Oct 15, 10 AM $0.0796
+0.04%
$141.56 million $7,942
Oct 15, 9 AM $0.0796
+0.00%
$141.51 million $8,593
Oct 15, 8 AM $0.0796
+0.00%
$141.51 million $9,215
Oct 15, 7 AM $0.0796
-0.10%
$141.51 million $10,096
Oct 15, 6 AM $0.0797
+0.00%
$141.65 million $10,854
Oct 15, 5 AM $0.0797
+0.05%
$141.65 million $11,581
Oct 15, 4 AM $0.0796
+0.00%
$141.58 million $12,258
Oct 15, 3 AM $0.0796
+0.00%
$141.58 million $12,903
Oct 15, 2 AM $0.0796
+0.96%
$141.58 million $13,543
Oct 15, 1 AM $0.0788
-3.06%
$140.09 million $14,208
Oct 15, 12 AM $0.0811
-7.32%
$144.14 million $14,674
Oct 14, 11 PM $0.0875
-0.06%
$155.52 million $14,924
Oct 14, 10 PM $0.0875
+0.07%
$155.61 million $15,524
Oct 14, 9 PM $0.0875
-0.08%
$155.5 million $16,156
Oct 14, 8 PM $0.0875
+0.00%
$155.61 million $16,703
Oct 14, 7 PM $0.0875
+0.07%
$155.61 million $17,312
Oct 14, 6 PM $0.0875
+0.00%
$155.52 million $17,795
Oct 14, 5 PM $0.0875
-1.38%
$155.52 million $17,827
Oct 14, 4 PM $0.0891
+0.81%
$158.44 million $17,733
Oct 14, 3 PM $0.0884
+1.39%
$157.17 million $17,228
Oct 14, 2 PM $0.087
-1.27%
$154.68 million $16,764
Oct 14, 1 PM $0.0888
+2.72%
$157.8 million $16,603
Oct 14, 12 PM $0.0864
-1.21%
$153.64 million $16,193
Oct 14, 11 AM $0.0876
+1.80%
$155.68 million $16,253
Oct 14, 10 AM $0.086
-0.55%
$152.94 million $16,324
Oct 14, 9 AM $0.0865
+0.20%
$153.78 million $16,200
Oct 14, 8 AM $0.0864
-1.74%
$153.53 million $16,254
Oct 14, 7 AM $0.0872
-0.45%
$155.06 million $15,977
Oct 14, 6 AM $0.0869
+2.42%
$154.47 million $15,910
Oct 14, 5 AM $0.0848
-0.40%
$150.72 million $15,873
Oct 14, 4 AM $0.0852
+0.32%
$151.38 million $15,856
Oct 14, 3 AM $0.0849
+0.19%
$150.9 million $15,811
Oct 14, 2 AM $0.0849
+0.05%
$150.97 million $15,889
Oct 14, 1 AM $0.0848
-0.26%
$150.76 million $15,917
Oct 14, 12 AM $0.085
+0.81%
$151.11 million $16,085
Oct 13, 11 PM $0.0843
-0.37%
$149.88 million $16,101
Oct 13, 10 PM $0.0846
-0.59%
$150.36 million $16,047
Oct 13, 9 PM $0.0851
+0.18%
$151.29 million $15,684
Oct 13, 8 PM $0.085
-0.05%
$151.08 million $16,603
Oct 13, 7 PM $0.085
-0.26%
$151.15 million $18,277
Oct 13, 6 PM $0.0847
+1.57%
$150.49 million $19,539
Oct 13, 5 PM $0.0832
-0.47%
$147.96 million $19,933
Oct 13, 4 PM $0.0836
+1.65%
$148.6 million $20,737
Oct 13, 3 PM $0.0814
-0.85%
$144.62 million $22,049
Oct 13, 2 PM $0.082
+2.08%
$145.87 million $24,084
Oct 13, 1 PM $0.0807
+0.05%
$143.41 million $26,334
Oct 13, 12 PM $0.0806
+1.17%
$143.36 million $28,119
Oct 13, 11 AM $0.0797
-0.87%
$141.71 million $29,544