CRYNcoin Historical Data

CRYN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.0479
-0.95%
$85.19 million $37,417
Aug 9, 10 PM $0.0484
-0.14%
$85.99 million $36,171
Aug 9, 9 PM $0.0484
+0.06%
$86.06 million $34,228
Aug 9, 8 PM $0.0484
+0.02%
$86.06 million $33,255
Aug 9, 7 PM $0.0484
+0.04%
$86.01 million $33,870
Aug 9, 6 PM $0.0483
-0.06%
$85.94 million $35,522
Aug 9, 5 PM $0.0484
-0.08%
$85.99 million $37,531
Aug 9, 4 PM $0.0484
-0.14%
$86.01 million $38,646
Aug 9, 3 PM $0.0484
+0.77%
$86.04 million $39,831
Aug 9, 2 PM $0.0481
+0.06%
$85.42 million $41,870
Aug 9, 1 PM $0.048
+0.00%
$85.37 million $43,707
Aug 9, 12 PM $0.0481
+0.02%
$85.42 million $44,186
Aug 9, 11 AM $0.048
+0.19%
$85.4 million $43,560
Aug 9, 10 AM $0.048
+0.02%
$85.28 million $42,730
Aug 9, 9 AM $0.0479
-0.10%
$85.21 million $42,215
Aug 9, 8 AM $0.0479
-0.10%
$85.23 million $41,298
Aug 9, 7 AM $0.048
-0.08%
$85.3 million $40,837
Aug 9, 6 AM $0.048
-0.58%
$85.37 million $41,119
Aug 9, 5 AM $0.0483
+0.04%
$85.9 million $40,967
Aug 9, 4 AM $0.0483
+0.08%
$85.88 million $40,936
Aug 9, 3 AM $0.0483
-0.25%
$85.81 million $40,839
Aug 9, 2 AM $0.0484
+0.02%
$86.12 million $39,939
Aug 9, 1 AM $0.0484
-0.04%
$86.1 million $38,830
Aug 9, 12 AM $0.0484
+0.19%
$86.1 million $38,188
Aug 8, 11 PM $0.0483
-0.04%
$85.94 million $38,247
Aug 8, 10 PM $0.0483
-0.10%
$85.92 million $39,814
Aug 8, 9 PM $0.0483
-0.08%
$85.94 million $40,830
Aug 8, 8 PM $0.0484
+0.06%
$85.99 million $42,504
Aug 8, 7 PM $0.0484
-0.64%
$86.06 million $43,015
Aug 8, 6 PM $0.0487
-0.02%
$86.61 million $42,256
Aug 8, 5 PM $0.0488
-0.18%
$86.77 million $42,230
Aug 8, 4 PM $0.0489
+0.95%
$86.93 million $42,905
Aug 8, 3 PM $0.0484
+0.04%
$86.1 million $41,721
Aug 8, 2 PM $0.0485
+0.00%
$86.13 million $39,256
Aug 8, 1 PM $0.0484
+0.14%
$86.12 million $36,870
Aug 8, 12 PM $0.0484
+0.06%
$86.12 million $35,045
Aug 8, 11 AM $0.0484
-0.08%
$86.06 million $33,822
Aug 8, 10 AM $0.0485
+0.00%
$86.13 million $34,353
Aug 8, 9 AM $0.0484
+0.06%
$86.12 million $34,458
Aug 8, 8 AM $0.0484
-0.60%
$86.1 million $34,767
Aug 8, 7 AM $0.0487
-0.51%
$86.61 million $36,729
Aug 8, 6 AM $0.049
+0.00%
$87.08 million $38,548
Aug 8, 5 AM $0.049
+0.97%
$87.08 million $40,045
Aug 8, 4 AM $0.0485
+0.08%
$86.24 million $41,505
Aug 8, 3 AM $0.0485
+0.00%
$86.26 million $42,469
Aug 8, 2 AM $0.0485
+0.21%
$86.29 million $43,328
Aug 8, 1 AM $0.0484
+0.04%
$86.06 million $43,417
Aug 8, 12 AM $0.0484
+0.73%
$86.04 million $44,256
Aug 7, 11 PM $0.0481
+0.88%
$85.44 million $44,960
Aug 7, 10 PM $0.0476
-0.02%
$84.68 million $44,754