CRYNcoin Historical Data

CRYN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $2,257.01
-1.81%
$-- $7.49 million
Sep 9 $2,298.74
-1.18%
$-- $7.59 million
Sep 2 $2,326.25
+6.43%
$-- $7.66 million
Aug 26 $2,191.5
-3.64%
$-- $7.36 million
Aug 19 $2,273.52
-2.19%
$-- $7.85 million
Aug 12 $2,325.95
-9.12%
$-- $8.26 million
Aug 5 $2,558
+3.78%
$-- $8.83 million
Jul 29 $2,464.7
+14.51%
$-- $7.66 million
Jul 22 $2,152.36
-8.71%
$-- $7.45 million
Jul 15 $2,357.72
+0.74%
$-- $6.53 million
Jul 8 $2,340.43
-8.07%
$-- $8.36 million
Jul 1 $2,545.77
+0.86%
$-- $3.46 million
Download