CRYNcoin Historical Data

CRYN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.06
+0.01%
$ 1.88 billion $ 20,909
Oct 30, 1 AM $ 1.06
+0.01%
$ 1.88 billion $ 20,909
Oct 30, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 20,820
Oct 30, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 20,820
Oct 29, 11 PM $ 1.06
-0.03%
$ 1.88 billion $ 21,328
Oct 29, 11 PM $ 1.06
-0.03%
$ 1.88 billion $ 21,328
Oct 29, 10 PM $ 1.06
+0.02%
$ 1.89 billion $ 20,304
Oct 29, 10 PM $ 1.06
+0.02%
$ 1.89 billion $ 20,304
Oct 29, 9 PM $ 1.06
+0.03%
$ 1.88 billion $ 19,767
Oct 29, 9 PM $ 1.06
+0.03%
$ 1.88 billion $ 19,767
Oct 29, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 19,944
Oct 29, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 19,944
Oct 29, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 19,967
Oct 29, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 19,967
Oct 29, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 20,002
Oct 29, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 20,002
Oct 29, 5 PM $ 1.06
-0.08%
$ 1.88 billion $ 20,328
Oct 29, 5 PM $ 1.06
-0.08%
$ 1.88 billion $ 20,328
Oct 29, 4 PM $ 1.06
+0.06%
$ 1.88 billion $ 17,738
Oct 29, 4 PM $ 1.06
+0.06%
$ 1.88 billion $ 17,738
Oct 29, 3 PM $ 1.06
-0.11%
$ 1.88 billion $ 16,401
Oct 29, 3 PM $ 1.06
-0.11%
$ 1.88 billion $ 16,401
Oct 29, 2 PM $ 1.06
+0.03%
$ 1.89 billion $ 16,270
Oct 29, 2 PM $ 1.06
+0.03%
$ 1.89 billion $ 16,270
Oct 29, 1 PM $ 1.06
+0.04%
$ 1.89 billion $ 19,425
Oct 29, 1 PM $ 1.06
+0.04%
$ 1.89 billion $ 19,425
Oct 29, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 19,558
Oct 29, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 19,558
Oct 29, 11 AM $ 1.06
-0.07%
$ 1.88 billion $ 24,390
Oct 29, 11 AM $ 1.06
-0.07%
$ 1.88 billion $ 24,390
Oct 29, 10 AM $ 1.06
+0.03%
$ 1.89 billion $ 24,633
Oct 29, 10 AM $ 1.06
+0.03%
$ 1.89 billion $ 24,633
Oct 29, 9 AM $ 1.06
-0.03%
$ 1.89 billion $ 26,732
Oct 29, 9 AM $ 1.06
-0.03%
$ 1.89 billion $ 26,732
Oct 29, 8 AM $ 1.06
+0.00%
$ 1.89 billion $ 26,558
Oct 29, 8 AM $ 1.06
+0.00%
$ 1.89 billion $ 26,558
Oct 29, 7 AM $ 1.06
+0.01%
$ 1.89 billion $ 27,471
Oct 29, 7 AM $ 1.06
+0.01%
$ 1.89 billion $ 27,471
Oct 29, 6 AM $ 1.06
+0.01%
$ 1.89 billion $ 27,738
Oct 29, 6 AM $ 1.06
+0.01%
$ 1.89 billion $ 27,738
Oct 29, 5 AM $ 1.06
-0.01%
$ 1.89 billion $ 27,722
Oct 29, 5 AM $ 1.06
-0.01%
$ 1.89 billion $ 27,722
Oct 29, 4 AM $ 1.06
+0.02%
$ 1.89 billion $ 27,443
Oct 29, 4 AM $ 1.06
+0.02%
$ 1.89 billion $ 27,443
Oct 29, 3 AM $ 1.06
+0.00%
$ 1.89 billion $ 29,687
Oct 29, 3 AM $ 1.06
+0.00%
$ 1.89 billion $ 29,687
Oct 29, 2 AM $ 1.06
-0.01%
$ 1.89 billion $ 32,946
Oct 29, 1 AM $ 1.06
+0.01%
$ 1.89 billion $ 33,852
Oct 29, 12 AM $ 1.06
+0.00%
$ 1.89 billion $ 33,677
Oct 28, 11 PM $ 1.06
+0.00%
$ 1.89 billion $ 29,795