CRYNcoin Historical Data

CRYN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 1.06
+0.00%
$ 1.89 billion $ 29,795
Oct 28, 10 PM $ 1.06
+0.00%
$ 1.89 billion $ 29,405
Oct 28, 9 PM $ 1.06
+0.02%
$ 1.89 billion $ 28,499
Oct 28, 8 PM $ 1.06
+0.02%
$ 1.89 billion $ 26,008
Oct 28, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 26,376
Oct 28, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 30,684
Oct 28, 5 PM $ 1.06
-0.01%
$ 1.88 billion $ 31,121
Oct 28, 4 PM $ 1.06
+0.05%
$ 1.88 billion $ 32,161
Oct 28, 3 PM $ 1.06
-0.04%
$ 1.88 billion $ 35,387
Oct 28, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 37,489
Oct 28, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 37,315
Oct 28, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 36,769
Oct 28, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 34,141
Oct 28, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 34,063
Oct 28, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 31,981
Oct 28, 8 AM $ 1.06
+0.01%
$ 1.88 billion $ 28,504
Oct 28, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 27,590
Oct 28, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 27,259
Oct 28, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 27,061
Oct 28, 4 AM $ 1.06
+0.01%
$ 1.88 billion $ 27,069
Oct 28, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 25,510
Oct 28, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 21,458
Oct 28, 1 AM $ 1.06
+0.35%
$ 1.88 billion $ 19,833
Oct 28, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 20,560
Oct 27, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 24,000
Oct 27, 10 PM $ 1.06
-0.40%
$ 1.88 billion $ 24,153
Oct 27, 9 PM $ 1.06
+0.01%
$ 1.89 billion $ 23,816
Oct 27, 8 PM $ 1.06
-0.01%
$ 1.89 billion $ 23,646
Oct 27, 7 PM $ 1.06
+0.00%
$ 1.89 billion $ 25,367
Oct 27, 6 PM $ 1.06
+1.60%
$ 1.89 billion $ 26,145
Oct 27, 5 PM $ 1.08
+2.36%
$ 1.92 billion $ 25,380
Oct 27, 4 PM $ 1.05
+1.67%
$ 1.87 billion $ 24,287
Oct 27, 3 PM $ 1.04
-0.68%
$ 1.84 billion $ 20,394
Oct 27, 2 PM $ 1.04
-2.33%
$ 1.86 billion $ 18,053
Oct 27, 1 PM $ 1.07
+2.20%
$ 1.9 billion $ 14,787
Oct 27, 12 PM $ 1.05
-1.57%
$ 1.86 billion $ 14,524
Oct 27, 11 AM $ 1.06
+0.01%
$ 1.89 billion $ 13,081
Oct 27, 10 AM $ 1.06
+0.25%
$ 1.89 billion $ 11,633
Oct 27, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 11,558
Oct 27, 8 AM $ 1.06
-0.68%
$ 1.88 billion $ 11,558
Oct 27, 7 AM $ 1.07
+0.00%
$ 1.9 billion $ 11,497
Oct 27, 6 AM $ 1.07
-0.02%
$ 1.9 billion $ 11,497
Oct 27, 5 AM $ 1.07
+0.62%
$ 1.9 billion $ 11,021
Oct 27, 4 AM $ 1.06
+0.00%
$ 1.89 billion $ 10,885
Oct 27, 3 AM $ 1.06
+0.00%
$ 1.89 billion $ 10,885
Oct 27, 2 AM $ 1.06
+0.00%
$ 1.89 billion $ 10,885
Oct 27, 1 AM $ 1.06
-0.92%
$ 1.89 billion $ 14,278
Oct 27, 12 AM $ 1.07
+0.75%
$ 1.9 billion $ 15,122
Oct 26, 11 PM $ 1.06
-0.01%
$ 1.89 billion $ 12,118
Oct 26, 10 PM $ 1.06
+0.00%
$ 1.89 billion $ 11,715