CRYNcoin Historical Data

CRYN Page 81

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 1, 9 AM	$ 0.6	-0.02%	$ 1.07 billion	$ 249
Jan 1, 8 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 53
Jan 1, 7 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 53
Jan 1, 6 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 53
Jan 1, 5 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 53
Jan 1, 4 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 53
Jan 1, 3 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 273
Jan 1, 2 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 273
Jan 1, 1 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 273
Jan 1, 12 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 273
Dec 31, 11 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 273
Dec 31, 10 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 273
Dec 31, 9 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 273
Dec 31, 8 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 273
Dec 31, 7 PM	$ 0.6	-0.02%	$ 1.07 billion	$ 273
Dec 31, 6 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 246
Dec 31, 5 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 246
Dec 31, 4 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 390
Dec 31, 3 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 410
Dec 31, 2 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 533
Dec 31, 1 PM	$ 0.6	+0.02%	$ 1.07 billion	$ 533
Dec 31, 12 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 507
Dec 31, 11 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 507
Dec 31, 10 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 507
Dec 31, 9 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 650
Dec 31, 8 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 650
Dec 31, 7 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 650
Dec 31, 6 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 650
Dec 31, 5 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 650
Dec 31, 4 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 675
Dec 31, 3 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 456
Dec 31, 2 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 456
Dec 31, 1 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 456
Dec 31, 12 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 456
Dec 30, 11 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 456
Dec 30, 10 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 456
Dec 30, 9 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 456
Dec 30, 8 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 456
Dec 30, 7 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 456
Dec 30, 6 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 456
Dec 30, 5 PM	$ 0.6	+0.02%	$ 1.07 billion	$ 456
Dec 30, 4 PM	$ 0.6	-3.21%	$ 1.07 billion	$ 312
Dec 30, 3 PM	$ 0.62	+3.32%	$ 1.1 billion	$ 292
Dec 30, 2 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 168
Dec 30, 1 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 168
Dec 30, 12 PM	$ 0.6	+0.00%	$ 1.07 billion	$ 168
Dec 30, 11 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 168
Dec 30, 10 AM	$ 0.6	-0.03%	$ 1.07 billion	$ 168
Dec 30, 9 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 25
Dec 30, 8 AM	$ 0.6	+0.00%	$ 1.07 billion	$ 25

Previous Next

Download

Rank ?	#2,796
Market Cap ?	$ 129.85M +7.82%
Trading Volume ?	$ 68,030 -0.84%
Circulating supply ?	1.78B CRYN
All time high ?	$ 25,943.92 -100.00%
Exchange Listings ?	1
Favorites ?	1