Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.0509
+0.16%
$90.47 million $39,543
May 18, 8 AM $0.0508
+0.00%
$90.33 million $40,007
May 18, 7 AM $0.0508
-0.02%
$90.29 million $41,612
May 18, 6 AM $0.0508
-0.57%
$90.33 million $40,927
May 18, 5 AM $0.051
-0.49%
$90.65 million $39,174
May 18, 4 AM $0.0513
-0.27%
$91.15 million $39,129
May 18, 3 AM $0.0514
+0.63%
$91.38 million $39,134
May 18, 2 AM $0.0511
+0.08%
$90.88 million $40,828
May 18, 1 AM $0.0511
-0.55%
$90.79 million $43,492
May 18, 12 AM $0.0513
-0.12%
$91.29 million $45,163
May 17, 11 PM $0.0512
-2.75%
$91.02 million $48,020
May 17, 10 PM $0.0527
-0.57%
$93.67 million $50,491
May 17, 9 PM $0.053
+0.47%
$94.24 million $53,917
May 17, 8 PM $0.0528
-0.04%
$93.85 million $55,971
May 17, 7 PM $0.0528
+0.17%
$93.88 million $56,639
May 17, 6 PM $0.0527
+0.02%
$93.72 million $56,644
May 17, 5 PM $0.0527
+0.15%
$93.71 million $57,262
May 17, 4 PM $0.0527
+0.32%
$93.78 million $58,045
May 17, 3 PM $0.0526
+0.34%
$93.48 million $58,784
May 17, 2 PM $0.0524
-0.53%
$93.08 million $60,566
May 17, 1 PM $0.0526
-0.77%
$93.55 million $63,543
May 17, 12 PM $0.053
-0.19%
$94.28 million $67,150
May 17, 11 AM $0.0531
-0.24%
$94.45 million $69,471
May 17, 10 AM $0.0533
+0.34%
$94.79 million $69,919
May 17, 9 AM $0.0532
+0.25%
$94.52 million $70,179
May 17, 8 AM $0.0531
-0.13%
$94.35 million $71,046
May 17, 7 AM $0.0531
+0.04%
$94.33 million $71,512
May 17, 6 AM $0.053
-0.06%
$94.29 million $72,700
May 17, 5 AM $0.0531
+0.49%
$94.35 million $73,609
May 17, 4 AM $0.0528
+0.63%
$93.88 million $71,687
May 17, 3 AM $0.0524
+0.27%
$93.23 million $68,797
May 17, 2 AM $0.0523
-0.13%
$92.98 million $65,348
May 17, 1 AM $0.0524
-0.74%
$93.1 million $62,662
May 17, 12 AM $0.0528
+0.09%
$93.81 million $61,030
May 16, 11 PM $0.0528
+0.25%
$93.8 million $58,489
May 16, 10 PM $0.0526
+0.08%
$93.56 million $56,619
May 16, 9 PM $0.0526
-0.27%
$93.49 million $53,774
May 16, 8 PM $0.0527
-0.06%
$93.76 million $52,920
May 16, 7 PM $0.0528
-0.30%
$93.9 million $54,763
May 16, 6 PM $0.053
-0.41%
$94.2 million $56,557
May 16, 5 PM $0.0532
+0.15%
$94.6 million $57,511
May 16, 4 PM $0.0531
+0.30%
$94.45 million $59,420
May 16, 3 PM $0.053
-0.04%
$94.17 million $62,111
May 16, 2 PM $0.053
+0.95%
$94.24 million $63,792
May 16, 1 PM $0.0525
-0.06%
$93.35 million $63,543
May 16, 12 PM $0.0525
+0.08%
$93.4 million $61,694
May 16, 11 AM $0.0525
+0.00%
$93.33 million $60,297
May 16, 10 AM $0.0523
-0.57%
$93.01 million $59,902
May 16, 9 AM $0.0525
-1.39%
$93.28 million $58,683
May 16, 8 AM $0.0532
+0.42%
$94.6 million $56,795