CRYNcoin Historical Data

CRYN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 1.06
+0.00%
$ 1.89 billion $ 11,715
Oct 26, 9 PM $ 1.06
+0.00%
$ 1.89 billion $ 11,841
Oct 26, 8 PM $ 1.06
+0.00%
$ 1.89 billion $ 12,224
Oct 26, 7 PM $ 1.06
+0.01%
$ 1.89 billion $ 11,597
Oct 26, 6 PM $ 1.06
-0.01%
$ 1.89 billion $ 6,501
Oct 26, 5 PM $ 1.06
+0.00%
$ 1.89 billion $ 6,503
Oct 26, 4 PM $ 1.06
+0.00%
$ 1.89 billion $ 6,956
Oct 26, 3 PM $ 1.06
+0.00%
$ 1.89 billion $ 7,154
Oct 26, 2 PM $ 1.06
+0.00%
$ 1.89 billion $ 7,496
Oct 26, 1 PM $ 1.06
+0.00%
$ 1.89 billion $ 11,285
Oct 26, 12 PM $ 1.06
+0.00%
$ 1.89 billion $ 11,358
Oct 26, 11 AM $ 1.06
+0.00%
$ 1.89 billion $ 13,367
Oct 26, 10 AM $ 1.06
+0.00%
$ 1.89 billion $ 14,854
Oct 26, 9 AM $ 1.06
+0.00%
$ 1.89 billion $ 15,130
Oct 26, 8 AM $ 1.06
+0.00%
$ 1.89 billion $ 15,388
Oct 26, 7 AM $ 1.06
+0.00%
$ 1.89 billion $ 15,850
Oct 26, 6 AM $ 1.06
+0.00%
$ 1.89 billion $ 15,850
Oct 26, 5 AM $ 1.06
+0.00%
$ 1.89 billion $ 16,113
Oct 26, 4 AM $ 1.06
+0.00%
$ 1.89 billion $ 16,179
Oct 26, 3 AM $ 1.06
+0.00%
$ 1.89 billion $ 16,561
Oct 26, 2 AM $ 1.06
+0.02%
$ 1.89 billion $ 16,689
Oct 26, 1 AM $ 1.06
-0.03%
$ 1.89 billion $ 14,611
Oct 26, 12 AM $ 1.06
+0.00%
$ 1.89 billion $ 12,249
Oct 25, 11 PM $ 1.06
+0.00%
$ 1.89 billion $ 13,043
Oct 25, 10 PM $ 1.06
+0.00%
$ 1.89 billion $ 17,898
Oct 25, 9 PM $ 1.06
+0.00%
$ 1.89 billion $ 19,299
Oct 25, 8 PM $ 1.06
+0.00%
$ 1.89 billion $ 18,927
Oct 25, 7 PM $ 1.06
+0.00%
$ 1.89 billion $ 21,088
Oct 25, 6 PM $ 1.06
+0.00%
$ 1.89 billion $ 21,368
Oct 25, 5 PM $ 1.06
+0.00%
$ 1.89 billion $ 24,680
Oct 25, 4 PM $ 1.06
+0.00%
$ 1.89 billion $ 24,227
Oct 25, 3 PM $ 1.06
-0.01%
$ 1.89 billion $ 24,297
Oct 25, 2 PM $ 1.06
+0.01%
$ 1.89 billion $ 27,857
Oct 25, 1 PM $ 1.06
-0.01%
$ 1.89 billion $ 24,201
Oct 25, 12 PM $ 1.06
+0.00%
$ 1.89 billion $ 29,363
Oct 25, 11 AM $ 1.06
+0.05%
$ 1.89 billion $ 28,220
Oct 25, 10 AM $ 1.06
+0.02%
$ 1.89 billion $ 26,726
Oct 25, 9 AM $ 1.06
+0.00%
$ 1.89 billion $ 26,517
Oct 25, 8 AM $ 1.06
+0.01%
$ 1.89 billion $ 26,391
Oct 25, 7 AM $ 1.06
+0.00%
$ 1.89 billion $ 26,001
Oct 25, 6 AM $ 1.06
-0.02%
$ 1.89 billion $ 26,510
Oct 25, 5 AM $ 1.06
+0.00%
$ 1.89 billion $ 26,303
Oct 25, 4 AM $ 1.06
+0.00%
$ 1.89 billion $ 26,661
Oct 25, 3 AM $ 1.06
+0.01%
$ 1.89 billion $ 26,409
Oct 25, 2 AM $ 1.06
+0.01%
$ 1.89 billion $ 26,535
Oct 25, 1 AM $ 1.06
-0.01%
$ 1.89 billion $ 26,294
Oct 25, 12 AM $ 1.06
+0.00%
$ 1.89 billion $ 26,423
Oct 24, 11 PM $ 1.06
+0.02%
$ 1.89 billion $ 26,487
Oct 24, 10 PM $ 1.06
+0.01%
$ 1.89 billion $ 24,666
Oct 24, 9 PM $ 1.06
+0.00%
$ 1.89 billion $ 25,683