CRYNcoin Historical Data

CRYN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 1.06
+0.01%
$ 1.89 billion $ 24,666
Oct 24, 9 PM $ 1.06
+0.00%
$ 1.89 billion $ 25,683
Oct 24, 8 PM $ 1.06
+0.01%
$ 1.89 billion $ 26,992
Oct 24, 7 PM $ 1.06
+0.00%
$ 1.89 billion $ 24,136
Oct 24, 6 PM $ 1.06
+0.00%
$ 1.89 billion $ 24,856
Oct 24, 5 PM $ 1.06
+0.00%
$ 1.89 billion $ 24,187
Oct 24, 4 PM $ 1.06
+0.00%
$ 1.89 billion $ 24,365
Oct 24, 3 PM $ 1.06
+0.00%
$ 1.89 billion $ 25,518
Oct 24, 2 PM $ 1.06
+0.00%
$ 1.89 billion $ 25,910
Oct 24, 1 PM $ 1.06
+0.02%
$ 1.89 billion $ 29,446
Oct 24, 12 PM $ 1.06
+0.03%
$ 1.89 billion $ 24,718
Oct 24, 11 AM $ 1.06
+0.00%
$ 1.89 billion $ 23,439
Oct 24, 10 AM $ 1.06
+0.00%
$ 1.89 billion $ 23,439
Oct 24, 9 AM $ 1.06
+0.00%
$ 1.89 billion $ 23,439
Oct 24, 8 AM $ 1.06
+0.02%
$ 1.89 billion $ 23,240
Oct 24, 7 AM $ 1.06
-0.01%
$ 1.89 billion $ 23,168
Oct 24, 6 AM $ 1.06
+0.02%
$ 1.89 billion $ 22,726
Oct 24, 5 AM $ 1.06
-0.02%
$ 1.89 billion $ 22,659
Oct 24, 4 AM $ 1.06
+0.02%
$ 1.89 billion $ 22,179
Oct 24, 3 AM $ 1.06
+0.00%
$ 1.89 billion $ 22,296
Oct 24, 2 AM $ 1.06
+0.00%
$ 1.89 billion $ 23,926
Oct 24, 1 AM $ 1.06
-0.02%
$ 1.89 billion $ 26,040
Oct 24, 12 AM $ 1.06
+0.01%
$ 1.89 billion $ 26,043
Oct 23, 11 PM $ 1.06
+0.00%
$ 1.89 billion $ 30,018
Oct 23, 10 PM $ 1.06
-0.02%
$ 1.89 billion $ 28,012
Oct 23, 9 PM $ 1.06
+0.01%
$ 1.89 billion $ 26,623
Oct 23, 8 PM $ 1.06
+0.00%
$ 1.89 billion $ 24,225
Oct 23, 7 PM $ 1.06
-0.01%
$ 1.89 billion $ 24,697
Oct 23, 6 PM $ 1.06
+0.01%
$ 1.89 billion $ 24,112
Oct 23, 5 PM $ 1.06
-0.01%
$ 1.89 billion $ 21,012
Oct 23, 4 PM $ 1.06
-0.01%
$ 1.89 billion $ 20,880
Oct 23, 3 PM $ 1.06
-0.01%
$ 1.89 billion $ 20,699
Oct 23, 2 PM $ 1.06
-0.02%
$ 1.89 billion $ 16,354
Oct 23, 1 PM $ 1.06
-0.04%
$ 1.89 billion $ 14,702
Oct 23, 12 PM $ 1.06
+0.00%
$ 1.89 billion $ 17,827
Oct 23, 11 AM $ 1.06
+0.00%
$ 1.89 billion $ 17,903
Oct 23, 10 AM $ 1.06
+0.00%
$ 1.89 billion $ 18,690
Oct 23, 9 AM $ 1.06
+0.00%
$ 1.89 billion $ 21,895
Oct 23, 8 AM $ 1.06
+0.00%
$ 1.89 billion $ 22,435
Oct 23, 7 AM $ 1.06
+0.00%
$ 1.89 billion $ 22,955
Oct 23, 6 AM $ 1.06
+0.00%
$ 1.89 billion $ 23,402
Oct 23, 5 AM $ 1.06
+0.00%
$ 1.89 billion $ 24,236
Oct 23, 4 AM $ 1.06
+0.02%
$ 1.89 billion $ 24,491
Oct 23, 3 AM $ 1.06
-0.01%
$ 1.89 billion $ 24,370
Oct 23, 2 AM $ 1.06
-0.01%
$ 1.89 billion $ 23,221
Oct 23, 1 AM $ 1.06
+0.00%
$ 1.89 billion $ 20,821
Oct 23, 12 AM $ 1.06
+0.01%
$ 1.89 billion $ 21,093
Oct 22, 11 PM $ 1.06
+0.00%
$ 1.89 billion $ 17,643
Oct 22, 10 PM $ 1.06
-0.02%
$ 1.89 billion $ 20,431
Oct 22, 9 PM $ 1.06
+0.02%
$ 1.89 billion $ 20,824