Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.0584
-0.17%
$103.84 million $71,610
May 14, 6 AM $0.0585
-0.22%
$103.91 million $71,194
May 14, 5 AM $0.0586
+0.34%
$104.14 million $71,076
May 14, 4 AM $0.0582
+0.10%
$103.48 million $70,636
May 14, 3 AM $0.0582
-0.95%
$103.38 million $69,279
May 14, 2 AM $0.0589
-0.15%
$104.78 million $68,806
May 14, 1 AM $0.0591
+0.07%
$105.14 million $69,668
May 14, 12 AM $0.0591
-0.15%
$105.07 million $71,550
May 13, 11 PM $0.0592
-0.02%
$105.17 million $72,552
May 13, 10 PM $0.0592
+0.25%
$105.32 million $73,530
May 13, 9 PM $0.0591
-0.59%
$105.05 million $74,727
May 13, 8 PM $0.0593
-0.25%
$105.48 million $74,557
May 13, 7 PM $0.0595
-0.30%
$105.74 million $75,199
May 13, 6 PM $0.0597
+0.02%
$106.06 million $74,989
May 13, 5 PM $0.0597
+0.42%
$106.04 million $74,883
May 13, 4 PM $0.0594
+0.37%
$105.6 million $75,108
May 13, 3 PM $0.0592
-1.30%
$105.24 million $75,639
May 13, 2 PM $0.06
-0.03%
$106.63 million $76,757
May 13, 1 PM $0.06
-1.10%
$106.67 million $74,925
May 13, 12 PM $0.0607
-1.56%
$107.86 million $73,240
May 13, 11 AM $0.0616
-0.84%
$109.56 million $71,290
May 13, 10 AM $0.0622
-0.40%
$110.6 million $70,810
May 13, 9 AM $0.0625
+0.82%
$111.06 million $67,786
May 13, 8 AM $0.0619
-0.06%
$110.1 million $65,164
May 13, 7 AM $0.062
-0.26%
$110.17 million $62,005
May 13, 6 AM $0.0621
-0.40%
$110.49 million $59,267
May 13, 5 AM $0.0624
-0.73%
$110.84 million $56,485
May 13, 4 AM $0.0628
-0.24%
$111.66 million $52,684
May 13, 3 AM $0.063
+0.29%
$111.98 million $52,421
May 13, 2 AM $0.0629
+0.03%
$111.82 million $53,585
May 13, 1 AM $0.0629
+1.50%
$111.79 million $55,236
May 13, 12 AM $0.0619
+0.06%
$110.08 million $54,821
May 12, 11 PM $0.0619
-0.88%
$110.01 million $55,392
May 12, 10 PM $0.0626
+0.16%
$111.24 million $54,707
May 12, 9 PM $0.0625
+0.45%
$111.08 million $52,145
May 12, 8 PM $0.0622
+0.27%
$110.58 million $51,119
May 12, 7 PM $0.062
-0.29%
$110.28 million $50,544
May 12, 6 PM $0.0622
+0.78%
$110.6 million $52,275
May 12, 5 PM $0.0617
+0.77%
$109.72 million $54,345
May 12, 4 PM $0.0612
-1.69%
$108.89 million $55,598
May 12, 3 PM $0.0623
+0.31%
$110.76 million $54,700
May 12, 2 PM $0.0621
-1.08%
$110.49 million $53,564
May 12, 1 PM $0.0628
-0.60%
$111.68 million $53,779
May 12, 12 PM $0.0632
+0.43%
$112.34 million $54,693
May 12, 11 AM $0.0629
-0.30%
$111.77 million $54,980
May 12, 10 AM $0.063
-0.65%
$111.91 million $53,510
May 12, 9 AM $0.0635
-0.28%
$112.92 million $52,878
May 12, 8 AM $0.0638
-0.33%
$113.35 million $52,160
May 12, 7 AM $0.0638
-0.72%
$113.42 million $52,858
May 12, 6 AM $0.0643
+0.17%
$114.24 million $53,234