Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0643
+0.17%
$114.24 million $53,234
May 12, 5 AM $0.0641
+0.41%
$114.04 million $53,428
May 12, 4 AM $0.064
+0.22%
$113.78 million $55,048
May 12, 3 AM $0.0639
-0.19%
$113.55 million $56,312
May 12, 2 AM $0.0639
+0.36%
$113.62 million $56,266
May 12, 1 AM $0.0637
-2.30%
$113.21 million $53,924
May 12, 12 AM $0.0652
+0.02%
$115.88 million $52,882
May 11, 11 PM $0.0652
+0.73%
$115.86 million $50,479
May 11, 10 PM $0.0647
-0.81%
$115.02 million $50,169
May 11, 9 PM $0.0652
+0.20%
$115.96 million $50,538
May 11, 8 PM $0.0651
-0.34%
$115.8 million $50,213
May 11, 7 PM $0.0654
+0.43%
$116.2 million $51,054
May 11, 6 PM $0.0651
+0.05%
$115.68 million $49,690
May 11, 5 PM $0.065
-0.21%
$115.63 million $47,836
May 11, 4 PM $0.0652
-0.67%
$115.86 million $47,948
May 11, 3 PM $0.0656
+2.24%
$116.64 million $47,700
May 11, 2 PM $0.0642
-0.71%
$114.08 million $45,923
May 11, 1 PM $0.0648
-0.41%
$115.2 million $45,677
May 11, 12 PM $0.0651
-0.26%
$115.79 million $45,883
May 11, 11 AM $0.0655
+0.21%
$116.43 million $46,848
May 11, 10 AM $0.0654
-0.03%
$116.27 million $48,511
May 11, 9 AM $0.0652
+0.00%
$115.93 million $51,714
May 11, 8 AM $0.0652
+0.66%
$115.93 million $54,776
May 11, 7 AM $0.0648
-0.45%
$115.16 million $57,216
May 11, 6 AM $0.0649
-0.23%
$115.38 million $58,503
May 11, 5 AM $0.0651
+0.79%
$115.77 million $61,083
May 11, 4 AM $0.0646
+0.65%
$114.86 million $62,003
May 11, 3 AM $0.0642
-0.88%
$114.13 million $61,975
May 11, 2 AM $0.0647
-0.90%
$115.06 million $61,423
May 11, 1 AM $0.0653
-0.40%
$116.11 million $62,158
May 11, 12 AM $0.0655
-1.19%
$116.48 million $65,534
May 10, 11 PM $0.0667
-0.76%
$118.52 million $69,001
May 10, 10 PM $0.0672
+2.47%
$119.43 million $72,144
May 10, 9 PM $0.0656
+0.44%
$116.64 million $76,208
May 10, 8 PM $0.0653
-3.47%
$116.12 million $79,116
May 10, 7 PM $0.0676
+1.18%
$120.18 million $81,335
May 10, 6 PM $0.0668
+0.66%
$118.77 million $84,245
May 10, 5 PM $0.0662
+0.33%
$117.69 million $86,932
May 10, 4 PM $0.0659
+0.33%
$117.24 million $88,180
May 10, 3 PM $0.0658
+0.00%
$116.94 million $91,560
May 10, 2 PM $0.0658
-0.05%
$116.92 million $94,883
May 10, 1 PM $0.0658
+0.74%
$116.94 million $97,638
May 10, 12 PM $0.0658
+0.70%
$116.92 million $99,970
May 10, 11 AM $0.0653
-0.47%
$116.11 million $101,079
May 10, 10 AM $0.0654
-0.11%
$116.3 million $103,472
May 10, 9 AM $0.0655
-0.33%
$116.43 million $105,179
May 10, 8 AM $0.0657
+1.70%
$116.75 million $106,619
May 10, 7 AM $0.0648
+1.23%
$115.2 million $106,551
May 10, 6 AM $0.064
+0.00%
$113.8 million $102,899
May 10, 5 AM $0.064
+0.00%
$113.8 million $99,702