CRYNcoin Historical Data

CRYN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 1.06
+0.02%
$ 1.89 billion $ 20,824
Oct 22, 8 PM $ 1.06
-0.01%
$ 1.89 billion $ 23,693
Oct 22, 7 PM $ 1.06
+0.00%
$ 1.89 billion $ 26,807
Oct 22, 6 PM $ 1.06
-0.03%
$ 1.89 billion $ 26,833
Oct 22, 5 PM $ 1.06
-0.01%
$ 1.89 billion $ 26,386
Oct 22, 4 PM $ 1.06
+0.00%
$ 1.89 billion $ 26,333
Oct 22, 3 PM $ 1.06
+0.00%
$ 1.89 billion $ 26,127
Oct 22, 2 PM $ 1.06
+0.01%
$ 1.89 billion $ 25,545
Oct 22, 1 PM $ 1.06
-0.01%
$ 1.89 billion $ 24,582
Oct 22, 12 PM $ 1.06
-0.02%
$ 1.89 billion $ 24,555
Oct 22, 11 AM $ 1.06
+0.00%
$ 1.89 billion $ 24,996
Oct 22, 10 AM $ 1.06
+0.02%
$ 1.89 billion $ 25,908
Oct 22, 9 AM $ 1.06
-0.01%
$ 1.89 billion $ 25,813
Oct 22, 8 AM $ 1.06
-0.01%
$ 1.89 billion $ 25,535
Oct 22, 7 AM $ 1.06
+0.01%
$ 1.89 billion $ 26,350
Oct 22, 6 AM $ 1.06
+0.00%
$ 1.89 billion $ 26,585
Oct 22, 5 AM $ 1.06
-0.01%
$ 1.89 billion $ 27,884
Oct 22, 4 AM $ 1.06
+0.00%
$ 1.89 billion $ 30,574
Oct 22, 3 AM $ 1.06
+0.03%
$ 1.89 billion $ 30,574
Oct 22, 2 AM $ 1.06
-0.01%
$ 1.89 billion $ 30,844
Oct 22, 1 AM $ 1.06
-0.01%
$ 1.89 billion $ 30,835
Oct 22, 12 AM $ 1.06
+0.02%
$ 1.89 billion $ 30,437
Oct 21, 11 PM $ 1.06
-0.01%
$ 1.89 billion $ 30,174
Oct 21, 10 PM $ 1.06
+0.01%
$ 1.89 billion $ 26,371
Oct 21, 9 PM $ 1.06
-0.01%
$ 1.89 billion $ 25,208
Oct 21, 8 PM $ 1.06
+0.02%
$ 1.89 billion $ 22,679
Oct 21, 7 PM $ 1.06
+0.03%
$ 1.89 billion $ 19,207
Oct 21, 6 PM $ 1.06
+0.00%
$ 1.89 billion $ 19,556
Oct 21, 5 PM $ 1.06
-0.01%
$ 1.89 billion $ 22,172
Oct 21, 4 PM $ 1.06
+0.01%
$ 1.89 billion $ 23,516
Oct 21, 3 PM $ 1.06
+0.00%
$ 1.89 billion $ 23,444
Oct 21, 2 PM $ 1.06
+0.00%
$ 1.89 billion $ 23,675
Oct 21, 1 PM $ 1.06
+0.01%
$ 1.89 billion $ 27,495
Oct 21, 12 PM $ 1.06
+0.01%
$ 1.89 billion $ 24,776
Oct 21, 11 AM $ 1.06
+0.01%
$ 1.89 billion $ 24,002
Oct 21, 10 AM $ 1.06
-0.01%
$ 1.89 billion $ 22,556
Oct 21, 9 AM $ 1.06
-0.01%
$ 1.89 billion $ 19,215
Oct 21, 8 AM $ 1.06
+0.00%
$ 1.89 billion $ 19,067
Oct 21, 7 AM $ 1.06
+0.00%
$ 1.89 billion $ 17,909
Oct 21, 6 AM $ 1.06
+0.00%
$ 1.89 billion $ 17,044
Oct 21, 5 AM $ 1.06
+0.00%
$ 1.89 billion $ 15,310
Oct 21, 4 AM $ 1.06
+0.00%
$ 1.89 billion $ 11,837
Oct 21, 3 AM $ 1.06
+0.00%
$ 1.89 billion $ 11,837
Oct 21, 2 AM $ 1.06
+0.00%
$ 1.89 billion $ 11,637
Oct 21, 1 AM $ 1.06
+0.00%
$ 1.89 billion $ 11,319
Oct 21, 12 AM $ 1.06
+0.00%
$ 1.89 billion $ 11,319
Oct 20, 11 PM $ 1.06
+0.00%
$ 1.89 billion $ 13,953
Oct 20, 10 PM $ 1.06
+0.01%
$ 1.89 billion $ 16,495
Oct 20, 9 PM $ 1.06
-0.01%
$ 1.89 billion $ 16,372
Oct 20, 8 PM $ 1.06
+0.01%
$ 1.89 billion $ 16,108