CRYNcoin Historical Data

CRYN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 1.06
+0.01%
$ 1.89 billion $ 16,108
Oct 20, 7 PM $ 1.06
+0.01%
$ 1.89 billion $ 19,455
Oct 20, 6 PM $ 1.06
-0.01%
$ 1.89 billion $ 19,344
Oct 20, 5 PM $ 1.06
+0.00%
$ 1.89 billion $ 16,787
Oct 20, 4 PM $ 1.06
+0.00%
$ 1.89 billion $ 15,456
Oct 20, 3 PM $ 1.06
+0.01%
$ 1.89 billion $ 17,710
Oct 20, 2 PM $ 1.06
+0.00%
$ 1.89 billion $ 19,784
Oct 20, 1 PM $ 1.06
+0.11%
$ 1.89 billion $ 16,172
Oct 20, 12 PM $ 1.06
+0.00%
$ 1.89 billion $ 14,507
Oct 20, 11 AM $ 1.06
+0.00%
$ 1.89 billion $ 14,507
Oct 20, 10 AM $ 1.06
+0.00%
$ 1.89 billion $ 14,668
Oct 20, 9 AM $ 1.06
+0.00%
$ 1.89 billion $ 14,710
Oct 20, 8 AM $ 1.06
+0.00%
$ 1.89 billion $ 14,743
Oct 20, 7 AM $ 1.06
+0.00%
$ 1.89 billion $ 14,861
Oct 20, 6 AM $ 1.06
+0.00%
$ 1.89 billion $ 15,044
Oct 20, 5 AM $ 1.06
+0.00%
$ 1.89 billion $ 15,567
Oct 20, 4 AM $ 1.06
+0.00%
$ 1.89 billion $ 15,811
Oct 20, 3 AM $ 1.06
+0.01%
$ 1.89 billion $ 16,149
Oct 20, 2 AM $ 1.06
+0.00%
$ 1.89 billion $ 16,068
Oct 20, 1 AM $ 1.06
+0.00%
$ 1.89 billion $ 18,096
Oct 20, 12 AM $ 1.06
-0.02%
$ 1.89 billion $ 21,828
Oct 19, 11 PM $ 1.06
-0.02%
$ 1.89 billion $ 20,307
Oct 19, 10 PM $ 1.06
+0.00%
$ 1.89 billion $ 16,693
Oct 19, 9 PM $ 1.06
+0.00%
$ 1.89 billion $ 16,693
Oct 19, 3 PM $ 0.898
+0.00%
$ 1.6 billion $ 14,153
Oct 19, 2 PM $ 0.898
+0.00%
$ 1.6 billion $ 14,153
Oct 19, 11 AM $ 0.944
+0.00%
$ 1.68 billion $ 14,423
Oct 19, 10 AM $ 0.944
+2.59%
$ 1.68 billion $ 14,555
Oct 19, 9 AM $ 0.92
-1.80%
$ 1.64 billion $ 14,778
Oct 19, 8 AM $ 0.937
+0.27%
$ 1.67 billion $ 15,155
Oct 19, 7 AM $ 0.938
+0.74%
$ 1.67 billion $ 15,606
Oct 19, 6 AM $ 0.931
-0.66%
$ 1.65 billion $ 15,846
Oct 19, 12 AM $ 1.13
+0.00%
$ 2.02 billion $ 12,962
Oct 18, 11 PM $ 1.13
+0.00%
$ 2.02 billion $ 14,035
Oct 18, 10 PM $ 1.13
+0.00%
$ 2.02 billion $ 14,437
Oct 18, 9 PM $ 1.13
+0.00%
$ 2.02 billion $ 14,437
Oct 18, 7 PM $ 1.1
-4.02%
$ 1.96 billion $ 17,164
Oct 18, 6 PM $ 1.15
+0.00%
$ 2.05 billion $ 16,320
Oct 18, 5 PM $ 1.15
+0.00%
$ 2.05 billion $ 18,253
Oct 18, 4 PM $ 1.15
+0.02%
$ 2.05 billion $ 16,155
Oct 18, 3 PM $ 1.15
+0.00%
$ 2.05 billion $ 19,677
Oct 18, 2 PM $ 1.15
-0.02%
$ 2.05 billion $ 23,934
Oct 18, 1 PM $ 1.15
+0.01%
$ 2.05 billion $ 24,971
Oct 18, 12 PM $ 1.15
+0.00%
$ 2.05 billion $ 25,022
Oct 18, 11 AM $ 1.15
-0.01%
$ 2.05 billion $ 25,022
Oct 18, 10 AM $ 1.15
-0.01%
$ 2.05 billion $ 24,542
Oct 18, 9 AM $ 1.15
+0.00%
$ 2.05 billion $ 24,276
Oct 18, 8 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,941
Oct 18, 7 AM $ 1.15
-0.01%
$ 2.05 billion $ 23,418
Oct 18, 6 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,808