CRYNcoin Historical Data

CRYN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,808
Oct 18, 5 AM $ 1.15
+0.00%
$ 2.05 billion $ 24,589
Oct 18, 4 AM $ 1.15
-0.01%
$ 2.05 billion $ 24,944
Oct 18, 3 AM $ 1.15
+0.00%
$ 2.05 billion $ 24,843
Oct 18, 2 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,345
Oct 18, 1 AM $ 1.15
+0.01%
$ 2.05 billion $ 25,771
Oct 18, 12 AM $ 1.15
-0.01%
$ 2.05 billion $ 25,924
Oct 17, 11 PM $ 1.15
+0.01%
$ 2.05 billion $ 25,853
Oct 17, 10 PM $ 1.15
+0.00%
$ 2.05 billion $ 25,136
Oct 17, 9 PM $ 1.15
-0.01%
$ 2.05 billion $ 25,136
Oct 17, 8 PM $ 1.15
+0.00%
$ 2.05 billion $ 22,814
Oct 17, 7 PM $ 1.15
+0.00%
$ 2.05 billion $ 23,101
Oct 17, 6 PM $ 1.15
+0.01%
$ 2.05 billion $ 22,962
Oct 17, 5 PM $ 1.15
+0.00%
$ 2.05 billion $ 25,762
Oct 17, 4 PM $ 1.15
+0.00%
$ 2.05 billion $ 23,227
Oct 17, 3 PM $ 1.15
-0.01%
$ 2.05 billion $ 20,238
Oct 17, 2 PM $ 1.15
-0.02%
$ 2.05 billion $ 20,269
Oct 17, 1 PM $ 1.15
-0.06%
$ 2.05 billion $ 19,106
Oct 17, 12 PM $ 1.15
+0.00%
$ 2.05 billion $ 19,446
Oct 17, 11 AM $ 1.15
+0.00%
$ 2.05 billion $ 20,529
Oct 17, 10 AM $ 1.15
+0.00%
$ 2.05 billion $ 21,640
Oct 17, 9 AM $ 1.15
+0.00%
$ 2.05 billion $ 22,453
Oct 17, 8 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,143
Oct 17, 7 AM $ 1.15
-0.02%
$ 2.05 billion $ 23,554
Oct 17, 6 AM $ 1.15
+0.02%
$ 2.05 billion $ 23,629
Oct 17, 5 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,320
Oct 17, 4 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,667
Oct 17, 3 AM $ 1.15
+0.01%
$ 2.05 billion $ 23,939
Oct 17, 2 AM $ 1.15
-0.01%
$ 2.05 billion $ 23,731
Oct 17, 1 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,791
Oct 17, 12 AM $ 1.15
-0.01%
$ 2.05 billion $ 26,261
Oct 16, 11 PM $ 1.15
+0.00%
$ 2.05 billion $ 24,942
Oct 16, 10 PM $ 1.15
+0.00%
$ 2.05 billion $ 25,350
Oct 16, 9 PM $ 1.15
-0.01%
$ 2.05 billion $ 26,202
Oct 16, 8 PM $ 1.15
-0.01%
$ 2.05 billion $ 26,108
Oct 16, 7 PM $ 1.15
+0.02%
$ 2.05 billion $ 26,110
Oct 16, 6 PM $ 1.15
+0.00%
$ 2.05 billion $ 26,452
Oct 16, 5 PM $ 1.15
-0.02%
$ 2.05 billion $ 22,950
Oct 16, 4 PM $ 1.15
+0.00%
$ 2.05 billion $ 22,645
Oct 16, 3 PM $ 1.15
+0.03%
$ 2.05 billion $ 22,855
Oct 16, 2 PM $ 1.15
+0.27%
$ 2.05 billion $ 22,130
Oct 16, 1 PM $ 1.15
-0.01%
$ 2.05 billion $ 22,773
Oct 16, 12 PM $ 1.15
+0.00%
$ 2.05 billion $ 23,509
Oct 16, 11 AM $ 1.15
+0.00%
$ 2.05 billion $ 22,731
Oct 16, 10 AM $ 1.15
-0.01%
$ 2.05 billion $ 22,487
Oct 16, 9 AM $ 1.15
+0.01%
$ 2.05 billion $ 23,678
Oct 16, 8 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,019
Oct 16, 7 AM $ 1.15
+0.01%
$ 2.05 billion $ 25,752
Oct 16, 6 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,896
Oct 16, 5 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,832