Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.0631
+0.51%
$112.16 million $63,255
May 8, 3 AM $0.0628
+1.19%
$111.59 million $62,296
May 8, 2 AM $0.0621
+0.15%
$110.33 million $60,945
May 8, 1 AM $0.0619
-0.06%
$110.1 million $56,419
May 8, 12 AM $0.062
+0.62%
$110.2 million $53,238
May 7, 11 PM $0.0616
+0.57%
$109.53 million $50,138
May 7, 10 PM $0.0612
-0.60%
$108.84 million $46,881
May 7, 9 PM $0.0618
-0.06%
$109.8 million $43,050
May 7, 8 PM $0.0618
-0.23%
$109.92 million $38,703
May 7, 7 PM $0.062
+0.57%
$110.22 million $36,163
May 7, 6 PM $0.0616
-0.29%
$109.51 million $35,224
May 7, 5 PM $0.0617
-0.23%
$109.76 million $34,211
May 7, 4 PM $0.0618
-0.47%
$109.94 million $33,597
May 7, 3 PM $0.0621
-0.08%
$110.31 million $32,212
May 7, 2 PM $0.0621
-0.83%
$110.42 million $29,159
May 7, 1 PM $0.0627
-1.65%
$111.4 million $26,233
May 7, 12 PM $0.0637
+0.25%
$113.19 million $22,648
May 7, 11 AM $0.0635
+1.11%
$112.92 million $18,695
May 7, 10 AM $0.0628
-2.00%
$111.72 million $15,709
May 7, 9 AM $0.0641
-1.40%
$113.99 million $14,265
May 7, 8 AM $0.065
+0.02%
$115.61 million $15,010
May 7, 7 AM $0.065
+3.09%
$115.59 million $15,156
May 7, 6 AM $0.0631
+0.27%
$112.11 million $15,218
May 7, 5 AM $0.0629
+1.22%
$111.8 million $15,206
May 7, 4 AM $0.0621
+0.15%
$110.44 million $15,193
May 7, 3 AM $0.062
+0.23%
$110.15 million $15,529
May 7, 2 AM $0.0618
-0.34%
$109.9 million $15,854
May 7, 1 AM $0.0627
+0.00%
$111.4 million $16,077
May 7, 12 AM $0.0627
-0.57%
$111.4 million $15,991
May 6, 11 PM $0.0631
-1.10%
$112.2 million $15,956
May 6, 10 PM $0.0638
+0.00%
$113.44 million $16,122
May 6, 9 PM $0.0633
+0.40%
$112.52 million $16,613
May 6, 8 PM $0.063
+0.03%
$112.07 million $16,592
May 6, 7 PM $0.063
-0.05%
$112.04 million $16,608
May 6, 6 PM $0.063
+0.00%
$112.09 million $16,677
May 6, 5 PM $0.063
+0.00%
$112.09 million $16,696
May 6, 4 PM $0.063
-0.17%
$112.09 million $16,682
May 6, 3 PM $0.0631
+1.79%
$112.25 million $16,646
May 6, 2 PM $0.0616
-0.13%
$109.55 million $16,750
May 6, 1 PM $0.0617
-1.92%
$109.69 million $16,727
May 6, 12 PM $0.063
+0.00%
$112.02 million $16,675
May 6, 11 AM $0.0627
-0.76%
$111.4 million $16,895
May 6, 10 AM $0.0631
+0.08%
$112.25 million $17,196
May 6, 9 AM $0.0631
-0.08%
$112.18 million $17,172
May 6, 8 AM $0.0631
+0.19%
$112.23 million $17,149
May 6, 7 AM $0.0631
+0.29%
$112.14 million $17,168
May 6, 6 AM $0.063
+0.40%
$111.95 million $17,114
May 6, 5 AM $0.0627
-0.70%
$111.5 million $17,128
May 6, 4 AM $0.0631
+0.45%
$112.16 million $17,202
May 6, 3 AM $0.0628
+0.19%
$111.66 million $17,198