CRYNcoin Historical Data

CRYN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,896
Oct 16, 5 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,832
Oct 16, 4 AM $ 1.15
+0.01%
$ 2.05 billion $ 25,976
Oct 16, 3 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,938
Oct 16, 2 AM $ 1.15
-0.03%
$ 2.05 billion $ 26,003
Oct 16, 1 AM $ 1.15
-0.01%
$ 2.05 billion $ 25,453
Oct 16, 12 AM $ 1.15
-0.02%
$ 2.05 billion $ 23,035
Oct 15, 11 PM $ 1.15
+0.03%
$ 2.05 billion $ 23,277
Oct 15, 10 PM $ 1.15
-0.01%
$ 2.05 billion $ 25,356
Oct 15, 9 PM $ 1.15
+0.01%
$ 2.05 billion $ 24,712
Oct 15, 8 PM $ 1.15
+0.01%
$ 2.05 billion $ 24,715
Oct 15, 7 PM $ 1.15
+0.01%
$ 2.05 billion $ 24,961
Oct 15, 6 PM $ 1.15
-0.02%
$ 2.05 billion $ 24,536
Oct 15, 5 PM $ 1.15
-0.01%
$ 2.05 billion $ 24,258
Oct 15, 4 PM $ 1.15
+0.01%
$ 2.05 billion $ 24,175
Oct 15, 3 PM $ 1.15
+0.01%
$ 2.05 billion $ 23,928
Oct 15, 2 PM $ 1.15
+0.03%
$ 2.05 billion $ 21,370
Oct 15, 1 PM $ 1.15
-0.23%
$ 2.05 billion $ 24,319
Oct 15, 12 PM $ 1.15
-0.04%
$ 2.05 billion $ 23,370
Oct 15, 11 AM $ 1.15
+0.30%
$ 2.05 billion $ 24,634
Oct 15, 10 AM $ 1.15
-0.02%
$ 2.05 billion $ 24,604
Oct 15, 9 AM $ 1.15
+0.43%
$ 2.05 billion $ 24,302
Oct 15, 8 AM $ 1.15
+0.50%
$ 2.05 billion $ 22,179
Oct 15, 7 AM $ 1.15
-0.06%
$ 2.05 billion $ 21,490
Oct 15, 6 AM $ 1.15
+0.26%
$ 2.05 billion $ 20,677
Oct 15, 5 AM $ 1.15
+0.12%
$ 2.04 billion $ 20,281
Oct 15, 4 AM $ 1.15
-0.04%
$ 2.05 billion $ 20,858
Oct 15, 3 AM $ 1.15
-0.04%
$ 2.05 billion $ 23,019
Oct 15, 2 AM $ 1.15
-0.05%
$ 2.05 billion $ 23,012
Oct 15, 1 AM $ 1.15
+0.27%
$ 2.05 billion $ 22,912
Oct 15, 12 AM $ 1.15
+0.00%
$ 2.05 billion $ 22,908
Oct 14, 11 PM $ 1.15
-0.28%
$ 2.04 billion $ 21,110
Oct 14, 10 PM $ 1.15
+0.00%
$ 2.05 billion $ 21,435
Oct 14, 9 PM $ 1.15
+0.00%
$ 2.05 billion $ 23,754
Oct 14, 8 PM $ 1.15
+0.00%
$ 2.05 billion $ 23,540
Oct 14, 7 PM $ 1.15
-0.01%
$ 2.05 billion $ 24,535
Oct 14, 6 PM $ 1.15
-0.01%
$ 2.05 billion $ 24,690
Oct 14, 5 PM $ 1.15
+0.01%
$ 2.05 billion $ 24,779
Oct 14, 4 PM $ 1.15
-0.02%
$ 2.05 billion $ 26,397
Oct 14, 3 PM $ 1.15
+0.01%
$ 2.05 billion $ 30,530
Oct 14, 2 PM $ 1.15
+0.02%
$ 2.05 billion $ 31,534
Oct 14, 1 PM $ 1.15
+0.00%
$ 2.05 billion $ 26,770
Oct 14, 12 PM $ 1.15
+0.02%
$ 2.05 billion $ 26,628
Oct 14, 11 AM $ 1.15
+0.02%
$ 2.05 billion $ 25,814
Oct 14, 10 AM $ 1.15
-0.02%
$ 2.05 billion $ 25,961
Oct 14, 9 AM $ 1.15
-0.01%
$ 2.05 billion $ 25,875
Oct 14, 8 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,703
Oct 14, 7 AM $ 1.15
-0.01%
$ 2.05 billion $ 26,284
Oct 14, 6 AM $ 1.15
+0.01%
$ 2.05 billion $ 26,983
Oct 14, 5 AM $ 1.15
-0.01%
$ 2.05 billion $ 27,442