Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.0628
+0.19%
$111.66 million $17,198
May 6, 2 AM $0.0627
-0.57%
$111.47 million $17,187
May 6, 1 AM $0.0631
-0.13%
$112.11 million $17,153
May 6, 12 AM $0.0629
+0.03%
$111.8 million $17,229
May 5, 11 PM $0.0627
-0.63%
$111.4 million $17,251
May 5, 10 PM $0.063
+0.06%
$112.07 million $17,232
May 5, 9 PM $0.0629
-0.38%
$111.8 million $17,299
May 5, 8 PM $0.0632
+0.00%
$112.3 million $17,267
May 5, 7 PM $0.0632
+0.16%
$112.3 million $17,264
May 5, 6 PM $0.0631
-0.06%
$112.21 million $17,244
May 5, 5 PM $0.0632
+0.10%
$112.28 million $17,182
May 5, 4 PM $0.063
+0.19%
$112.07 million $17,135
May 5, 3 PM $0.0629
+0.22%
$111.88 million $17,152
May 5, 2 PM $0.0628
+0.21%
$111.63 million $17,150
May 5, 1 PM $0.0627
-0.51%
$111.43 million $17,230
May 5, 12 PM $0.063
+0.17%
$111.95 million $17,221
May 5, 11 AM $0.063
+0.16%
$112.02 million $17,206
May 5, 10 AM $0.063
+0.27%
$111.93 million $17,148
May 5, 9 AM $0.0628
-0.06%
$111.63 million $17,134
May 5, 8 AM $0.0629
-0.22%
$111.73 million $17,189
May 5, 7 AM $0.0631
+0.51%
$112.16 million $17,156
May 5, 6 AM $0.0627
-0.05%
$111.47 million $17,158
May 5, 5 AM $0.0628
-0.10%
$111.59 million $17,153
May 5, 4 AM $0.0629
-0.08%
$111.84 million $17,068
May 5, 3 AM $0.063
+0.29%
$111.93 million $17,032
May 5, 2 AM $0.0627
-0.74%
$111.4 million $17,061
May 5, 1 AM $0.0631
-0.13%
$112.14 million $17,078
May 5, 12 AM $0.0631
+0.35%
$112.27 million $17,049
May 4, 11 PM $0.0628
+0.08%
$111.57 million $17,049
May 4, 10 PM $0.0628
-0.57%
$111.63 million $17,084
May 4, 9 PM $0.063
+0.43%
$112 million $17,090
May 4, 8 PM $0.0627
-0.11%
$111.4 million $17,078
May 4, 7 PM $0.0627
-0.25%
$111.5 million $17,075
May 4, 6 PM $0.063
-0.19%
$112.07 million $16,991
May 4, 5 PM $0.0631
+0.33%
$112.2 million $17,020
May 4, 4 PM $0.0629
+0.33%
$111.84 million $17,052
May 4, 3 PM $0.0627
-0.73%
$111.45 million $17,044
May 4, 2 PM $0.0631
+0.17%
$112.21 million $17,096
May 4, 1 PM $0.0631
+0.30%
$112.25 million $17,068
May 4, 12 PM $0.063
+0.27%
$111.93 million $17,082
May 4, 11 AM $0.0628
-0.32%
$111.61 million $17,093
May 4, 10 AM $0.063
+0.17%
$111.95 million $17,094
May 4, 9 AM $0.0629
+0.14%
$111.79 million $17,163
May 4, 8 AM $0.0627
-0.22%
$111.45 million $17,118
May 4, 7 AM $0.0629
+0.19%
$111.79 million $17,130
May 4, 6 AM $0.0628
-0.24%
$111.57 million $17,175
May 4, 5 AM $0.063
+0.22%
$112.02 million $17,214
May 4, 4 AM $0.063
-0.25%
$111.96 million $17,197
May 4, 3 AM $0.0632
+0.00%
$112.28 million $17,224
May 4, 2 AM $0.0632
+0.03%
$112.28 million $17,253