Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.0632
+0.03%
$112.28 million $17,253
May 4, 1 AM $0.0631
+0.02%
$112.21 million $17,160
May 4, 12 AM $0.0628
+0.26%
$111.7 million $17,221
May 3, 11 PM $0.0627
-0.54%
$111.43 million $17,208
May 3, 10 PM $0.0631
+0.70%
$112.25 million $17,224
May 3, 9 PM $0.0627
-0.49%
$111.43 million $17,218
May 3, 8 PM $0.063
-0.21%
$111.98 million $17,247
May 3, 7 PM $0.0631
-0.03%
$112.25 million $17,241
May 3, 6 PM $0.0631
-0.02%
$112.2 million $17,282
May 3, 5 PM $0.0631
+0.19%
$112.18 million $17,298
May 3, 4 PM $0.063
+0.03%
$111.91 million $17,280
May 3, 3 PM $0.0629
+0.05%
$111.88 million $17,308
May 3, 2 PM $0.0628
-0.06%
$111.72 million $17,273
May 3, 1 PM $0.0628
+0.24%
$111.66 million $17,275
May 3, 12 PM $0.0627
-0.59%
$111.47 million $17,260
May 3, 11 AM $0.0632
+0.40%
$112.28 million $17,243
May 3, 10 AM $0.0629
+0.10%
$111.84 million $17,287
May 3, 9 AM $0.0629
+0.26%
$111.73 million $17,235
May 3, 8 AM $0.0627
-0.06%
$111.5 million $17,209
May 3, 7 AM $0.0628
-0.16%
$111.63 million $17,211
May 3, 6 AM $0.0627
-0.43%
$111.5 million $17,168
May 3, 5 AM $0.0629
+0.08%
$111.89 million $17,151
May 3, 4 AM $0.0629
-0.13%
$111.84 million $17,207
May 3, 3 AM $0.0629
-0.16%
$111.82 million $17,229
May 3, 2 AM $0.0631
+0.61%
$112.12 million $17,240
May 3, 1 AM $0.0627
-0.43%
$111.4 million $17,272
May 3, 12 AM $0.0629
+0.16%
$111.79 million $17,265
May 2, 11 PM $0.0629
-0.08%
$111.89 million $17,224
May 2, 10 PM $0.063
+0.06%
$111.91 million $17,210
May 2, 9 PM $0.063
-0.06%
$111.96 million $17,257
May 2, 8 PM $0.063
-0.11%
$112.05 million $17,271
May 2, 7 PM $0.0631
+0.02%
$112.25 million $17,268
May 2, 6 PM $0.0631
+0.77%
$112.27 million $17,232
May 2, 5 PM $0.0627
-0.73%
$111.41 million $17,190
May 2, 4 PM $0.063
-0.16%
$112.07 million $17,239
May 2, 3 PM $0.0631
-0.02%
$112.21 million $17,184
May 2, 2 PM $0.0629
-0.11%
$111.89 million $17,209
May 2, 1 PM $0.063
-0.02%
$111.93 million $17,207
May 2, 12 PM $0.063
+0.45%
$112.07 million $17,178
May 2, 11 AM $0.0628
+0.19%
$111.63 million $17,229
May 2, 10 AM $0.0627
-0.03%
$111.41 million $17,300
May 2, 9 AM $0.0627
-0.16%
$111.45 million $17,305
May 2, 8 AM $0.0628
-0.14%
$111.63 million $17,294
May 2, 7 AM $0.0629
-0.19%
$111.88 million $17,293
May 2, 6 AM $0.063
+0.19%
$112.09 million $17,318
May 2, 5 AM $0.063
+0.41%
$112.07 million $17,295
May 2, 4 AM $0.0628
-0.02%
$111.59 million $17,230
May 2, 3 AM $0.0627
-0.18%
$111.52 million $17,242
May 2, 2 AM $0.0628
-0.43%
$111.72 million $17,215
May 2, 1 AM $0.063
+0.16%
$112.05 million $17,231