CRYNcoin Historical Data

CRYN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 1.15
-0.01%
$ 2.05 billion $ 27,442
Oct 14, 4 AM $ 1.15
+0.01%
$ 2.05 billion $ 26,918
Oct 14, 3 AM $ 1.15
-0.02%
$ 2.05 billion $ 24,831
Oct 14, 2 AM $ 1.15
+0.01%
$ 2.05 billion $ 25,709
Oct 14, 1 AM $ 1.15
+0.01%
$ 2.05 billion $ 25,951
Oct 14, 12 AM $ 1.15
+0.01%
$ 2.05 billion $ 26,317
Oct 13, 11 PM $ 1.15
+0.00%
$ 2.05 billion $ 28,895
Oct 13, 10 PM $ 1.15
+0.02%
$ 2.05 billion $ 29,577
Oct 13, 9 PM $ 1.15
+0.00%
$ 2.05 billion $ 28,426
Oct 13, 8 PM $ 1.15
-0.01%
$ 2.05 billion $ 29,204
Oct 13, 7 PM $ 1.15
-0.02%
$ 2.05 billion $ 27,263
Oct 13, 6 PM $ 1.15
+0.01%
$ 2.05 billion $ 27,103
Oct 13, 5 PM $ 1.15
-0.01%
$ 2.05 billion $ 27,229
Oct 13, 4 PM $ 1.15
-0.01%
$ 2.05 billion $ 26,784
Oct 13, 3 PM $ 1.15
+0.03%
$ 2.05 billion $ 22,734
Oct 13, 2 PM $ 1.15
+0.00%
$ 2.05 billion $ 20,905
Oct 13, 1 PM $ 1.15
+0.00%
$ 2.05 billion $ 24,310
Oct 13, 12 PM $ 1.15
+0.01%
$ 2.05 billion $ 25,993
Oct 13, 11 AM $ 1.15
-0.01%
$ 2.05 billion $ 25,824
Oct 13, 10 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,300
Oct 13, 9 AM $ 1.15
+0.01%
$ 2.05 billion $ 24,785
Oct 13, 8 AM $ 1.15
-0.01%
$ 2.05 billion $ 24,414
Oct 13, 7 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,983
Oct 13, 6 AM $ 1.15
+0.01%
$ 2.05 billion $ 23,158
Oct 13, 5 AM $ 1.15
-0.01%
$ 2.05 billion $ 23,924
Oct 13, 4 AM $ 1.15
+0.03%
$ 2.05 billion $ 26,308
Oct 13, 3 AM $ 1.15
-0.01%
$ 2.05 billion $ 26,503
Oct 13, 2 AM $ 1.15
+0.00%
$ 2.05 billion $ 29,166
Oct 13, 1 AM $ 1.15
-0.01%
$ 2.05 billion $ 29,309
Oct 13, 12 AM $ 1.15
+0.00%
$ 2.05 billion $ 28,790
Oct 12, 11 PM $ 1.15
-0.01%
$ 2.05 billion $ 26,596
Oct 12, 10 PM $ 1.15
-0.01%
$ 2.05 billion $ 22,393
Oct 12, 9 PM $ 1.15
+0.00%
$ 2.05 billion $ 21,418
Oct 12, 8 PM $ 1.15
+0.00%
$ 2.05 billion $ 21,648
Oct 12, 7 PM $ 1.15
+0.00%
$ 2.05 billion $ 22,253
Oct 12, 6 PM $ 1.15
+0.02%
$ 2.05 billion $ 23,913
Oct 12, 5 PM $ 1.15
-0.01%
$ 2.05 billion $ 26,295
Oct 12, 4 PM $ 1.15
+0.00%
$ 2.05 billion $ 26,753
Oct 12, 3 PM $ 1.15
+0.01%
$ 2.05 billion $ 27,128
Oct 12, 2 PM $ 1.15
+0.01%
$ 2.05 billion $ 28,092
Oct 12, 1 PM $ 1.15
-0.05%
$ 2.05 billion $ 27,624
Oct 12, 12 PM $ 1.15
+0.00%
$ 2.05 billion $ 26,349
Oct 12, 11 AM $ 1.15
+0.00%
$ 2.05 billion $ 26,072
Oct 12, 10 AM $ 1.15
-0.02%
$ 2.05 billion $ 25,406
Oct 12, 9 AM $ 1.15
+0.01%
$ 2.05 billion $ 25,273
Oct 12, 8 AM $ 1.15
+0.00%
$ 2.05 billion $ 26,444
Oct 12, 7 AM $ 1.15
-0.02%
$ 2.05 billion $ 26,774
Oct 12, 6 AM $ 1.15
+0.02%
$ 2.05 billion $ 27,167
Oct 12, 5 AM $ 1.15
+0.01%
$ 2.05 billion $ 25,789
Oct 12, 4 AM $ 1.15
-0.01%
$ 2.05 billion $ 23,383