CRYNcoin Historical Data

CRYN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 2.26
+0.84%
$ 4.03 billion $ 74,527
Mar 11, 2025 $ 2.24
-6.70%
$ 3.99 billion $ 72,886
Mar 10, 2025 $ 2.41
-8.04%
$ 4.29 billion $ 81,189
Mar 9, 2025 $ 2.62
-6.58%
$ 4.66 billion $ 61,252
Mar 8, 2025 $ 2.81
-0.40%
$ 4.99 billion $ 57,611
Mar 7, 2025 $ 2.82
-8.22%
$ 5.01 billion $ 49,958
Mar 6, 2025 $ 3.07
-0.53%
$ 5.46 billion $ 63,809
Mar 5, 2025 $ 3.09
-6.87%
$ 5.49 billion $ 63,222
Mar 4, 2025 $ 3.31
+1.81%
$ 5.89 billion $ 75,163
Mar 3, 2025 $ 3.26
-19.87%
$ 5.8 billion $ 70,393
Mar 2, 2025 $ 4.21
+10.39%
$ 7.48 billion $ 71,869
Mar 1, 2025 $ 3.81
+1.41%
$ 6.77 billion $ 57,961
Feb 28, 2025 $ 3.76
-6.08%
$ 6.68 billion $ 61,469
Feb 27, 2025 $ 4
+0.70%
$ 7.12 billion $ 75,431
Feb 26, 2025 $ 3.97
-5.17%
$ 7.06 billion $ 70,685
Feb 25, 2025 $ 4.19
-14.68%
$ 7.45 billion $ 63,303
Feb 24, 2025 $ 4.91
-10.12%
$ 8.73 billion $ 58,232
Feb 23, 2025 $ 5.46
-0.36%
$ 9.71 billion $ 76,505
Feb 22, 2025 $ 5.48
+0.40%
$ 9.74 billion $ 58,024
Feb 21, 2025 $ 5.46
-2.20%
$ 9.7 billion $ 47,898
Feb 20, 2025 $ 5.58
-3.40%
$ 9.92 billion $ 72,189
Feb 19, 2025 $ 5.78
-3.54%
$ 10.27 billion $ 58,794
Feb 18, 2025 $ 5.98
-0.35%
$ 10.63 billion $ 82,576
Feb 17, 2025 $ 6
-0.43%
$ 10.67 billion $ 72,844
Feb 16, 2025 $ 6.03
-1.54%
$ 10.72 billion $ 65,024
Feb 15, 2025 $ 6.13
+0.02%
$ 10.9 billion $ 75,888
Feb 14, 2025 $ 6.13
+1.09%
$ 10.9 billion $ 72,303
Feb 13, 2025 $ 6.06
-1.12%
$ 10.78 billion $ 68,484
Feb 12, 2025 $ 6.13
+2.06%
$ 10.9 billion $ 71,976
Feb 11, 2025 $ 6.01
-1.92%
$ 10.68 billion $ 58,617
Feb 10, 2025 $ 6.12
+1.51%
$ 10.88 billion $ 52,534
Feb 9, 2025 $ 6.03
-0.40%
$ 10.72 billion $ 79,118
Feb 8, 2025 $ 6.06
+0.27%
$ 10.77 billion $ 69,037
Feb 7, 2025 $ 6.04
-0.01%
$ 10.73 billion $ 51,341
Feb 6, 2025 $ 6.04
-0.37%
$ 10.73 billion $ 89,667
Feb 5, 2025 $ 6.06
-1.06%
$ 10.76 billion $ 71,467
Feb 4, 2025 $ 6.12
-3.82%
$ 10.88 billion $ 74,499
Feb 3, 2025 $ 6.37
+4.05%
$ 11.32 billion $ 78,907
Feb 2, 2025 $ 6.12
-3.20%
$ 10.87 billion $ 54,739
Feb 1, 2025 $ 6.32
-1.44%
$ 11.23 billion $ 65,431
Jan 31, 2025 $ 6.41
-2.48%
$ 11.4 billion $ 58,202
Jan 30, 2025 $ 6.57
+0.87%
$ 11.68 billion $ 57,233
Jan 29, 2025 $ 6.52
+2.65%
$ 11.59 billion $ 62,389
Jan 28, 2025 $ 6.35
-0.51%
$ 11.29 billion $ 52,581
Jan 27, 2025 $ 6.38
-0.92%
$ 11.35 billion $ 71,460
Jan 26, 2025 $ 6.45
-2.30%
$ 11.46 billion $ 64,168
Jan 25, 2025 $ 6.6
+0.56%
$ 11.73 billion $ 71,170
Jan 24, 2025 $ 6.56
+0.47%
$ 11.66 billion $ 69,146
Jan 23, 2025 $ 6.53
+0.40%
$ 11.6 billion $ 67,164
Jan 22, 2025 $ 6.5
-2.22%
$ 11.56 billion $ 65,916