CRYNcoin Historical Data

CRYN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 1.18
+1.50%
$ 2.1 billion $ 19,225
May 14, 2025 $ 1.17
-0.54%
$ 2.08 billion $ 21,258
May 13, 2025 $ 1.18
+0.58%
$ 2.09 billion $ 20,029
May 12, 2025 $ 1.17
-0.09%
$ 2.08 billion $ 20,672
May 11, 2025 $ 1.17
-0.49%
$ 2.08 billion $ 20,247
May 10, 2025 $ 1.18
-1.76%
$ 2.09 billion $ 16,177
May 9, 2025 $ 1.2
-10.54%
$ 2.13 billion $ 14,060
May 8, 2025 $ 1.34
+5.96%
$ 2.39 billion $ 21,695
May 7, 2025 $ 1.26
-0.45%
$ 2.23 billion $ 79,399
May 6, 2025 $ 1.26
+2.73%
$ 2.24 billion $ 63,447
May 5, 2025 $ 1.23
+0.27%
$ 2.18 billion $ 73,369
May 4, 2025 $ 1.22
-2.02%
$ 2.18 billion $ 57,475
May 3, 2025 $ 1.25
-0.92%
$ 2.22 billion $ 36,403
May 2, 2025 $ 1.26
+0.37%
$ 2.24 billion $ 32,911
May 1, 2025 $ 1.26
+2.51%
$ 2.24 billion $ 55,498
Apr 30, 2025 $ 1.23
+1.76%
$ 2.18 billion $ 55,290
Apr 29, 2025 $ 1.22
-1.11%
$ 2.17 billion $ 77,705
Apr 28, 2025 $ 1.23
+1.27%
$ 2.19 billion $ 64,194
Apr 27, 2025 $ 1.22
-0.64%
$ 2.16 billion $ 73,708
Apr 26, 2025 $ 1.23
-0.45%
$ 2.18 billion $ 65,000
Apr 25, 2025 $ 1.23
+0.85%
$ 2.19 billion $ 70,259
Apr 24, 2025 $ 1.22
-0.14%
$ 2.17 billion $ 51,862
Apr 23, 2025 $ 1.22
-3.52%
$ 2.17 billion $ 86,455
Apr 22, 2025 $ 1.27
+3.06%
$ 2.25 billion $ 50,191
Apr 21, 2025 $ 1.23
+2.80%
$ 2.19 billion $ 54,192
Apr 20, 2025 $ 1.2
-0.29%
$ 2.13 billion $ 71,067
Apr 19, 2025 $ 1.2
+1.02%
$ 2.13 billion $ 84,518
Apr 18, 2025 $ 1.19
-0.93%
$ 2.11 billion $ 69,865
Apr 17, 2025 $ 1.2
+1.31%
$ 2.13 billion $ 64,598
Apr 16, 2025 $ 1.18
+0.53%
$ 2.1 billion $ 71,115
Apr 15, 2025 $ 1.18
-3.55%
$ 2.09 billion $ 87,495
Apr 14, 2025 $ 1.22
+1.36%
$ 2.17 billion $ 51,968
Apr 13, 2025 $ 1.2
-2.37%
$ 2.14 billion $ 68,340
Apr 12, 2025 $ 1.23
+2.34%
$ 2.19 billion $ 43,406
Apr 11, 2025 $ 1.2
+4.72%
$ 2.14 billion $ 55,082
Apr 10, 2025 $ 1.15
-3.68%
$ 2.04 billion $ 80,928
Apr 9, 2025 $ 1.19
+7.99%
$ 2.12 billion $ 78,970
Apr 8, 2025 $ 1.1
-3.56%
$ 1.96 billion $ 80,461
Apr 7, 2025 $ 1.15
+1.81%
$ 2.04 billion $ 75,665
Apr 6, 2025 $ 1.13
-6.14%
$ 2 billion $ 55,596
Apr 5, 2025 $ 1.2
-0.51%
$ 2.13 billion $ 54,466
Apr 4, 2025 $ 1.2
+0.32%
$ 2.14 billion $ 76,297
Apr 3, 2025 $ 1.2
+0.54%
$ 2.13 billion $ 72,383
Apr 2, 2025 $ 1.2
-4.85%
$ 2.13 billion $ 73,640
Apr 1, 2025 $ 1.26
+3.20%
$ 2.24 billion $ 84,258
Mar 31, 2025 $ 1.22
+0.20%
$ 2.16 billion $ 55,681
Mar 30, 2025 $ 1.21
-0.48%
$ 2.16 billion $ 67,027
Mar 29, 2025 $ 1.22
-2.04%
$ 2.17 billion $ 77,626
Mar 28, 2025 $ 1.24
-20.94%
$ 2.21 billion $ 53,753
Mar 27, 2025 $ 1.58
-13.88%
$ 2.8 billion $ 69,716