Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 AM $0.0797
-0.87%
$141.71 million $29,544
Oct 13, 10 AM $0.0804
-0.54%
$142.92 million $31,148
Oct 13, 9 AM $0.0809
-0.81%
$143.8 million $33,497
Oct 13, 8 AM $0.0818
-0.10%
$145.49 million $35,941
Oct 13, 7 AM $0.0819
-0.61%
$145.53 million $38,087
Oct 13, 6 AM $0.0824
-0.47%
$146.49 million $40,148
Oct 13, 5 AM $0.0827
+1.16%
$146.95 million $41,836
Oct 13, 4 AM $0.0817
+0.01%
$145.17 million $42,075
Oct 13, 3 AM $0.0817
-0.20%
$145.17 million $42,457
Oct 13, 2 AM $0.0818
+2.26%
$145.46 million $42,539
Oct 13, 1 AM $0.0798
+3.02%
$141.81 million $42,443
Oct 13, 12 AM $0.0774
-1.43%
$137.65 million $42,764
Oct 12, 11 PM $0.0785
+0.47%
$139.64 million $43,089
Oct 12, 10 PM $0.0786
+0.13%
$139.73 million $44,171
Oct 12, 9 PM $0.0785
-1.91%
$139.63 million $44,850
Oct 12, 8 PM $0.0801
-0.06%
$142.33 million $43,953
Oct 12, 7 PM $0.0801
+0.12%
$142.42 million $42,057
Oct 12, 6 PM $0.0799
-0.40%
$142.13 million $40,683
Oct 12, 5 PM $0.0803
+0.84%
$142.76 million $40,240
Oct 12, 4 PM $0.0805
+0.09%
$143.13 million $39,584
Oct 12, 3 PM $0.0805
-0.05%
$143.04 million $38,177
Oct 12, 2 PM $0.0805
-0.94%
$143.13 million $36,888
Oct 12, 1 PM $0.0813
-0.81%
$144.5 million $35,390
Oct 12, 12 PM $0.082
-1.97%
$145.83 million $33,477
Oct 12, 11 AM $0.0835
-0.83%
$148.37 million $31,984
Oct 12, 10 AM $0.0841
-0.46%
$149.58 million $30,672
Oct 12, 9 AM $0.0845
-1.85%
$150.15 million $28,792
Oct 12, 8 AM $0.085
+0.71%
$151.15 million $26,617
Oct 12, 7 AM $0.0843
+0.01%
$149.92 million $24,946
Oct 12, 6 AM $0.0843
-0.02%
$149.92 million $22,943
Oct 12, 5 AM $0.0844
+0.09%
$150.01 million $21,053
Oct 12, 4 AM $0.0843
-0.20%
$149.88 million $20,577
Oct 12, 3 AM $0.0844
-0.09%
$150.1 million $20,366
Oct 12, 2 AM $0.0845
+0.02%
$150.26 million $20,811
Oct 12, 1 AM $0.0845
+0.01%
$150.24 million $23,174
Oct 12, 12 AM $0.0845
+0.02%
$150.28 million $24,257
Oct 11, 11 PM $0.0845
-0.02%
$150.24 million $25,482
Oct 11, 10 PM $0.0845
+0.01%
$150.24 million $26,055
Oct 11, 9 PM $0.0845
+0.00%
$150.28 million $27,202
Oct 11, 8 PM $0.0845
-0.02%
$150.22 million $28,370
Oct 11, 7 PM $0.0845
-0.01%
$150.24 million $30,743
Oct 11, 6 PM $0.0845
-0.02%
$150.24 million $33,353
Oct 11, 5 PM $0.0845
+0.02%
$150.28 million $35,564
Oct 11, 4 PM $0.0845
+0.00%
$150.24 million $37,859
Oct 11, 3 PM $0.0845
+0.01%
$150.28 million $39,952
Oct 11, 2 PM $0.0845
+0.00%
$150.22 million $41,212
Oct 11, 1 PM $0.0845
+0.00%
$150.22 million $42,579
Oct 11, 12 PM $0.0845
-0.04%
$150.22 million $45,068
Oct 11, 11 AM $0.0845
+0.00%
$150.26 million $47,452
Oct 11, 10 AM $0.0845
-0.02%
$150.22 million $49,371