CRYNcoin Historical Data

CRYN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0396
+0.15%
$ 70.45 million $ 68,142
Jun 6, 11 PM $ 0.0396
-0.15%
$ 70.31 million $ 68,268
Jun 6, 10 PM $ 0.0395
-0.30%
$ 70.26 million $ 68,787
Jun 6, 9 PM $ 0.0396
+0.03%
$ 70.45 million $ 67,421
Jun 6, 8 PM $ 0.0396
+0.08%
$ 70.35 million $ 67,037
Jun 6, 7 PM $ 0.0395
-0.30%
$ 70.28 million $ 65,168
Jun 6, 6 PM $ 0.0398
-0.30%
$ 70.72 million $ 63,541
Jun 6, 5 PM $ 0.0399
-0.92%
$ 70.93 million $ 60,884
Jun 6, 4 PM $ 0.0401
+0.98%
$ 71.2 million $ 56,822
Jun 6, 3 PM $ 0.0398
-1.27%
$ 70.68 million $ 53,703
Jun 6, 2 PM $ 0.0403
+0.50%
$ 71.57 million $ 52,853
Jun 6, 1 PM $ 0.0401
-0.89%
$ 71.22 million $ 53,577
Jun 6, 12 PM $ 0.04
+0.00%
$ 71.15 million $ 53,834
Jun 6, 11 AM $ 0.0401
+2.14%
$ 71.2 million $ 53,404
Jun 6, 10 AM $ 0.0392
-1.16%
$ 69.71 million $ 52,000
Jun 6, 9 AM $ 0.0397
-1.78%
$ 70.52 million $ 51,068
Jun 6, 8 AM $ 0.0404
-0.66%
$ 71.84 million $ 52,640
Jun 6, 7 AM $ 0.0408
+1.44%
$ 72.6 million $ 55,126
Jun 6, 6 AM $ 0.0403
+2.75%
$ 71.64 million $ 55,931
Jun 6, 5 AM $ 0.0392
+4.09%
$ 69.72 million $ 55,892
Jun 6, 4 AM $ 0.0377
-3.14%
$ 66.99 million $ 57,033
Jun 6, 3 AM $ 0.0389
-0.59%
$ 69.16 million $ 57,376
Jun 6, 2 AM $ 0.0395
-1.96%
$ 70.17 million $ 56,494
Jun 6, 1 AM $ 0.0404
-1.99%
$ 71.91 million $ 57,366
Jun 6, 12 AM $ 0.0413
+2.15%
$ 73.39 million $ 61,711
Jun 5, 11 PM $ 0.0395
-2.20%
$ 70.26 million $ 62,554
Jun 5, 10 PM $ 0.0404
-0.86%
$ 71.86 million $ 63,029
Jun 5, 9 PM $ 0.0408
+1.09%
$ 72.62 million $ 65,043
Jun 5, 8 PM $ 0.0404
+2.02%
$ 71.84 million $ 66,131
Jun 5, 7 PM $ 0.0395
+3.11%
$ 70.19 million $ 68,804
Jun 5, 6 PM $ 0.0383
-4.75%
$ 68.07 million $ 71,913
Jun 5, 5 PM $ 0.0402
-0.07%
$ 71.47 million $ 74,287
Jun 5, 4 PM $ 0.0397
+1.46%
$ 70.51 million $ 75,270
Jun 5, 3 PM $ 0.0391
-4.03%
$ 69.46 million $ 77,500
Jun 5, 2 PM $ 0.0407
-0.51%
$ 72.37 million $ 78,279
Jun 5, 1 PM $ 0.0413
-1.38%
$ 73.42 million $ 79,228
Jun 5, 12 PM $ 0.0421
+0.38%
$ 74.86 million $ 81,275
Jun 5, 11 AM $ 0.042
-1.22%
$ 74.58 million $ 80,974
Jun 5, 10 AM $ 0.0427
-0.33%
$ 75.93 million $ 80,137
Jun 5, 9 AM $ 0.0427
+4.12%
$ 75.96 million $ 79,199
Jun 5, 8 AM $ 0.041
-3.23%
$ 72.96 million $ 76,036
Jun 5, 7 AM $ 0.042
+2.79%
$ 74.74 million $ 73,802
Jun 5, 6 AM $ 0.0409
-1.66%
$ 72.71 million $ 72,968
Jun 5, 5 AM $ 0.0416
+0.41%
$ 73.92 million $ 73,063
Jun 5, 4 AM $ 0.0407
+0.10%
$ 72.28 million $ 72,534
Jun 5, 3 AM $ 0.0406
-2.03%
$ 72.23 million $ 72,085
Jun 5, 2 AM $ 0.0418
-5.87%
$ 74.36 million $ 74,522
Jun 5, 1 AM $ 0.0444
+2.54%
$ 78.99 million $ 76,753
Jun 5, 12 AM $ 0.0432
-0.62%
$ 76.87 million $ 74,540
Jun 4, 11 PM $ 0.0433
-0.34%
$ 77.07 million $ 76,417