CRYNcoin Historical Data

CRYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0527
-0.15%
$ 93.71 million $ 37,803
Apr 3, 4 PM $ 0.0528
+0.06%
$ 93.9 million $ 37,831
Apr 3, 3 PM $ 0.0528
-0.06%
$ 93.87 million $ 37,808
Apr 3, 2 PM $ 0.0527
+0.09%
$ 93.78 million $ 37,839
Apr 3, 1 PM $ 0.0527
-0.02%
$ 93.69 million $ 37,783
Apr 3, 12 PM $ 0.0527
-0.17%
$ 93.71 million $ 37,756
Apr 3, 11 AM $ 0.0528
-0.06%
$ 93.8 million $ 37,755
Apr 3, 10 AM $ 0.0528
+0.13%
$ 93.85 million $ 37,757
Apr 3, 9 AM $ 0.0527
+0.04%
$ 93.72 million $ 37,866
Apr 3, 8 AM $ 0.0527
-0.02%
$ 93.69 million $ 37,769
Apr 3, 7 AM $ 0.0527
-0.13%
$ 93.69 million $ 37,781
Apr 3, 6 AM $ 0.0528
-0.08%
$ 93.8 million $ 37,773
Apr 3, 5 AM $ 0.0528
-0.11%
$ 93.8 million $ 37,727
Apr 3, 4 AM $ 0.0528
+0.21%
$ 93.9 million $ 37,750
Apr 3, 3 AM $ 0.0527
+0.00%
$ 93.71 million $ 37,673
Apr 3, 2 AM $ 0.0527
-0.13%
$ 93.69 million $ 37,605
Apr 3, 1 AM $ 0.0528
-0.06%
$ 93.85 million $ 37,598
Apr 3, 12 AM $ 0.0528
+0.02%
$ 93.9 million $ 37,643
Apr 2, 11 PM $ 0.0528
-0.08%
$ 93.83 million $ 37,581
Apr 2, 10 PM $ 0.0528
-0.02%
$ 93.88 million $ 37,523
Apr 2, 9 PM $ 0.0528
+0.11%
$ 93.87 million $ 37,573
Apr 2, 8 PM $ 0.0527
-0.11%
$ 93.76 million $ 37,561
Apr 2, 7 PM $ 0.0528
+0.06%
$ 93.83 million $ 37,617
Apr 2, 6 PM $ 0.0528
+0.11%
$ 93.81 million $ 37,569
Apr 2, 5 PM $ 0.0527
-0.04%
$ 93.78 million $ 37,629
Apr 2, 4 PM $ 0.0528
-0.08%
$ 93.81 million $ 37,513
Apr 2, 3 PM $ 0.0527
+0.00%
$ 93.71 million $ 37,567
Apr 2, 2 PM $ 0.0527
-0.13%
$ 93.71 million $ 37,519
Apr 2, 1 PM $ 0.0527
-0.08%
$ 93.74 million $ 37,471
Apr 2, 12 PM $ 0.0528
-0.08%
$ 93.85 million $ 37,471
Apr 2, 11 AM $ 0.0528
+0.19%
$ 93.9 million $ 37,459
Apr 2, 10 AM $ 0.0527
-0.02%
$ 93.74 million $ 37,473
Apr 2, 9 AM $ 0.0527
-0.04%
$ 93.72 million $ 37,291
Apr 2, 8 AM $ 0.0527
+0.00%
$ 93.72 million $ 37,322
Apr 2, 7 AM $ 0.0527
+0.00%
$ 93.76 million $ 37,222
Apr 2, 6 AM $ 0.0527
+0.00%
$ 93.74 million $ 37,214
Apr 2, 5 AM $ 0.0527
+0.02%
$ 93.76 million $ 37,295
Apr 2, 4 AM $ 0.0527
-0.02%
$ 93.72 million $ 37,212
Apr 2, 3 AM $ 0.0527
-0.02%
$ 93.72 million $ 37,234
Apr 2, 2 AM $ 0.0527
-0.02%
$ 93.74 million $ 37,199
Apr 2, 1 AM $ 0.0527
-0.02%
$ 93.74 million $ 37,173
Apr 2, 12 AM $ 0.0527
+0.02%
$ 93.74 million $ 37,126
Apr 1, 11 PM $ 0.0527
-0.02%
$ 93.74 million $ 37,088
Apr 1, 10 PM $ 0.0527
+0.04%
$ 93.76 million $ 37,135
Apr 1, 9 PM $ 0.0527
+0.00%
$ 93.72 million $ 37,124
Apr 1, 8 PM $ 0.0527
-0.02%
$ 93.74 million $ 37,066
Apr 1, 7 PM $ 0.0527
+0.04%
$ 93.76 million $ 36,977
Apr 1, 6 PM $ 0.0527
-0.02%
$ 93.72 million $ 36,965
Apr 1, 5 PM $ 0.0527
+0.00%
$ 93.76 million $ 36,903
Apr 1, 4 PM $ 0.0527
+0.02%
$ 93.76 million $ 36,994