CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.063
+6.28%
$ 111.41 million $ 228,066
Apr 6 $ 0.0542
+2.59%
$ 105.33 million $ 227,340
Mar 30 $ 0.0528
-4.86%
$ 93.92 million $ 237,334
Mar 23 $ 0.0555
-8.65%
$ 98.72 million $ 304,107
Mar 16 $ 0.0608
-62.34%
$ 108.07 million $ 366,012
Mar 9 $ 0.161
-45.88%
$ 286.93 million $ 48,283
Mar 2 $ 0.3
+65.42%
$ 533.16 million $ 127
Feb 23 $ 0.181
-54.60%
$ 322.31 million $ 7,933
Feb 16 $ 0.399
-0.13%
$ 709.87 million $ 56,208
Feb 9 $ 0.489
-2.10%
$ 711.11 million $ 54,637
Feb 2 $ 0.5
-2.15%
$ 888.89 million $ 212,046
Jan 26 $ 0.511
-14.68%
$ 908.27 million $ 261,933
Jan 19 $ 0.599
-0.23%
$ 1.06 billion $ 267,122
Jan 12 $ 0.6
+0.00%
$ 1.07 billion $ 281,298
Jan 5 $ 0.6
+0.02%
$ 1.07 billion $ 245,972
Dec 29 $ 0.5
-16.69%
$ 1.07 billion $ 1,458
Dec 22 $ 0.6
-43.13%
$ 1.07 billion $ 242,730
Dec 15 $ 1.06
-0.10%
$ 1.88 billion $ 619,691
Dec 8 $ 1.06
+0.01%
$ 1.88 billion $ 674,667
Dec 1 $ 1.06
-0.20%
$ 1.88 billion $ 626,443
Nov 24 $ 1.06
+0.09%
$ 1.88 billion $ 1.14 million
Nov 17 $ 1.06
-0.09%
$ 1.88 billion $ 420,077
Nov 10 $ 1.06
-0.13%
$ 1.88 billion $ 401,184
Nov 3 $ 1.06
+111.67%
$ 1.88 billion $ 177,362
Oct 27 $ 0.5
-52.95%
$ 890.48 million $ 130,452
Oct 20 $ 1.06
+0.15%
$ 1.89 billion $ 130,838
Oct 13 $ 1.13
-1.41%
$ 1.89 billion $ 137,797
Oct 6 $ 1.15
-0.27%
$ 2.05 billion $ 162,663
Sep 29 $ 1.15
+0.08%
$ 2.05 billion $ 109,581
Sep 22 $ 1.15
-1.12%
$ 2.05 billion $ 122,285
Sep 15 $ 1.17
+0.37%
$ 2.08 billion $ 327,177
Sep 8 $ 1.17
+4.23%
$ 2.07 billion $ 315,030
Sep 1 $ 1.12
+1.91%
$ 1.99 billion $ 238,175
Aug 25 $ 1.1
-0.42%
$ 1.95 billion $ 290,968
Aug 18 $ 1
-8.66%
$ 1.96 billion $ 398,420
Aug 11 $ 1.1
-4.34%
$ 1.95 billion $ 424,517
Aug 4 $ 1.12
+2.34%
$ 2.04 billion $ 343,070
Jul 28 $ 1.1
-4.47%
$ 1.95 billion $ 408,469
Jul 21 $ 1.14
+0.53%
$ 2.05 billion $ 341,256
Jul 14 $ 1.13
-1.13%
$ 2.01 billion $ 378,635
Jul 7 $ 1.13
-2.31%
$ 2.04 billion $ 324,711
Jun 30 $ 1.15
-0.08%
$ 2.06 billion $ 277,334
Jun 23 $ 1.16
+6.42%
$ 2.04 billion $ 412,021
Jun 16 $ 1.1
-3.70%
$ 1.95 billion $ 419,372
Jun 9 $ 1.14
-0.18%
$ 2.03 billion $ 232,978
Jun 2 $ 1.15
+2.04%
$ 2.04 billion $ 119,866
May 26 $ 1.12
-4.32%
$ 1.99 billion $ 138,365
May 19 $ 1.16
-2.49%
$ 2.08 billion $ 119,278
May 12 $ 1.17
+0.41%
$ 2.12 billion $ 123,859
May 5 $ 1.18
-3.80%
$ 2.08 billion $ 268,148
Download