Succinct Historical Data

PROVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.259
+3.30%
$ 52.09 million $ 6.65 million
Apr 24, 2026 $ 0.251
+1.59%
$ 50.39 million $ 7.96 million
Apr 23, 2026 $ 0.247
-0.48%
$ 49.6 million $ 4.69 million
Apr 22, 2026 $ 0.248
+2.45%
$ 49.87 million $ 9.81 million
Apr 21, 2026 $ 0.242
+0.69%
$ 48.48 million $ 4.8 million
Apr 20, 2026 $ 0.241
+6.48%
$ 48.29 million $ 7.65 million
Apr 19, 2026 $ 0.226
-4.50%
$ 45.3 million $ 5.09 million
Apr 18, 2026 $ 0.237
-4.69%
$ 47.4 million $ 7.46 million
Apr 17, 2026 $ 0.248
+3.66%
$ 49.88 million $ 6.55 million
Apr 16, 2026 $ 0.239
+4.50%
$ 47.91 million $ 6.42 million
Apr 15, 2026 $ 0.229
+2.00%
$ 45.67 million $ 4.56 million
Apr 14, 2026 $ 0.225
-1.02%
$ 44.73 million $ 6.74 million
Apr 13, 2026 $ 0.227
+3.72%
$ 45.2 million $ 5.47 million
Apr 12, 2026 $ 0.219
-3.30%
$ 43.54 million $ 6.47 million
Apr 11, 2026 $ 0.226
-1.21%
$ 45.01 million $ 5.85 million
Apr 10, 2026 $ 0.229
+2.31%
$ 45.68 million $ 6.02 million
Apr 9, 2026 $ 0.224
+0.47%
$ 44.65 million $ 9.11 million
Apr 8, 2026 $ 0.223
-2.70%
$ 44.44 million $ 5.51 million
Apr 7, 2026 $ 0.229
+3.93%
$ 45.5 million $ 10.84 million
Apr 6, 2026 $ 0.22
+2.80%
$ 43.94 million $ 11.93 million
Apr 5, 2026 $ 0.214
-2.25%
$ 42.73 million $ 4.7 million
Apr 4, 2026 $ 0.219
-1.34%
$ 43.57 million $ 4.14 million
Apr 3, 2026 $ 0.222
-3.46%
$ 44.17 million $ 7.03 million
Apr 2, 2026 $ 0.23
+2.47%
$ 45.59 million $ 11.05 million
Apr 1, 2026 $ 0.225
-1.13%
$ 44.43 million $ 7.41 million
Mar 31, 2026 $ 0.227
-0.73%
$ 45.02 million $ 6.9 million
Mar 30, 2026 $ 0.229
+0.13%
$ 45.64 million $ 7.42 million
Mar 29, 2026 $ 0.229
-6.54%
$ 44.66 million $ 11.77 million
Mar 28, 2026 $ 0.245
-8.37%
$ 47.79 million $ 9.09 million
Mar 27, 2026 $ 0.267
-2.09%
$ 52.27 million $ 24.52 million
Mar 26, 2026 $ 0.273
-12.77%
$ 55.26 million $ 78.76 million
Mar 25, 2026 $ 0.313
+25.25%
$ 63.35 million $ 68.53 million
Mar 24, 2026 $ 0.25
-1.94%
$ 50.6 million $ 4.14 million
Mar 23, 2026 $ 0.255
+2.31%
$ 51.55 million $ 5.38 million
Mar 22, 2026 $ 0.249
-4.67%
$ 50.4 million $ 5.47 million
Mar 21, 2026 $ 0.261
-3.13%
$ 52.79 million $ 5.14 million
Mar 20, 2026 $ 0.269
-1.86%
$ 54.56 million $ 4.42 million
Mar 19, 2026 $ 0.275
+0.76%
$ 55.59 million $ 5.21 million
Mar 18, 2026 $ 0.273
-3.02%
$ 55.25 million $ 7.05 million
Mar 17, 2026 $ 0.281
+0.76%
$ 56.85 million $ 10.22 million
Mar 16, 2026 $ 0.279
+3.24%
$ 56.56 million $ 7.31 million
Mar 15, 2026 $ 0.27
+2.06%
$ 54.81 million $ 5.09 million
Mar 14, 2026 $ 0.265
-0.63%
$ 53.67 million $ 3.79 million
Mar 13, 2026 $ 0.266
+0.67%
$ 53.96 million $ 5.99 million
Mar 12, 2026 $ 0.265
+0.91%
$ 53.64 million $ 5.18 million
Mar 11, 2026 $ 0.262
-1.48%
$ 53.14 million $ 6.14 million
Mar 10, 2026 $ 0.266
-0.86%
$ 54.23 million $ 6.46 million
Mar 9, 2026 $ 0.268
+2.23%
$ 54.66 million $ 5.15 million
Mar 8, 2026 $ 0.263
-0.82%
$ 53.74 million $ 7.32 million
Mar 7, 2026 $ 0.265
-0.14%
$ 53.91 million $ 7.09 million