Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2026 $0.167
-2.42%
$46.86 million $5.46 million
Aug 24, 2026 $0.171
-2.47%
$48.1 million $4.51 million
Aug 23, 2026 $0.176
+1.85%
$49.32 million $4.59 million
Aug 22, 2026 $0.172
-2.55%
$48.39 million $5.94 million
Aug 21, 2026 $0.177
+7.09%
$49.67 million $5.31 million
Aug 20, 2026 $0.165
+1.16%
$46.39 million $4.62 million
Aug 19, 2026 $0.163
+5.13%
$46.29 million $3.94 million
Aug 18, 2026 $0.155
+3.56%
$43.63 million $6.26 million
Aug 17, 2026 $0.15
-0.25%
$42.12 million $2.74 million
Aug 16, 2026 $0.15
-1.59%
$42.15 million $3.55 million
Aug 15, 2026 $0.153
+4.65%
$42.79 million $5.08 million
Aug 14, 2026 $0.146
-1.84%
$40.87 million $3.12 million
Aug 13, 2026 $0.149
+1.41%
$41.61 million $4.3 million
Aug 12, 2026 $0.147
-3.00%
$39.95 million $3.24 million
Aug 11, 2026 $0.151
-2.04%
$41.2 million $3.25 million
Aug 10, 2026 $0.154
-3.75%
$41.5 million $3.46 million
Aug 9, 2026 $0.16
+2.66%
$43.1 million $7.57 million
Aug 8, 2026 $0.156
+1.40%
$42.89 million $2.87 million
Aug 7, 2026 $0.154
-1.23%
$42.04 million $3.13 million
Aug 6, 2026 $0.156
-1.98%
$40.66 million $3.27 million
Aug 5, 2026 $0.159
-4.67%
$32.46 million $5.79 million
Aug 4, 2026 $0.167
-0.15%
$33.76 million $3.14 million
Aug 3, 2026 $0.167
+0.28%
$33.61 million $3.18 million
Aug 2, 2026 $0.167
-1.51%
$33.69 million $2.54 million
Aug 1, 2026 $0.169
+0.86%
$34.19 million $3.53 million
Jul 31, 2026 $0.168
-0.50%
$33.87 million $3.82 million
Jul 30, 2026 $0.169
+1.71%
$34.06 million $4.37 million
Jul 29, 2026 $0.166
-6.08%
$33.48 million $4.04 million
Jul 28, 2026 $0.177
-2.73%
$35.67 million $3.73 million
Jul 27, 2026 $0.182
-5.74%
$36.67 million $4.63 million
Jul 26, 2026 $0.193
+0.67%
$38.83 million $3.2 million
Jul 25, 2026 $0.191
-1.05%
$39 million $4.59 million
Jul 24, 2026 $0.193
+0.63%
$38.97 million $4.91 million
Jul 23, 2026 $0.192
-1.67%
$38.77 million $4.44 million
Jul 22, 2026 $0.195
-1.29%
$40.13 million $4.4 million
Jul 21, 2026 $0.198
+4.21%
$40.64 million $7.35 million
Jul 20, 2026 $0.19
+0.11%
$39.05 million $4.38 million
Jul 19, 2026 $0.19
-2.09%
$39.02 million $3.95 million
Jul 18, 2026 $0.194
-1.45%
$39.77 million $3.67 million
Jul 17, 2026 $0.197
-1.77%
$40.25 million $4.96 million
Jul 16, 2026 $0.2
-0.08%
$40.98 million $4.15 million
Jul 15, 2026 $0.2
-1.08%
$41.06 million $4.66 million
Jul 14, 2026 $0.202
-0.01%
$41.57 million $5.26 million
Jul 13, 2026 $0.202
+2.19%
$41.69 million $8.02 million
Jul 12, 2026 $0.198
-1.80%
$40.77 million $5.65 million
Jul 11, 2026 $0.202
-0.33%
$41.49 million $4.08 million
Jul 10, 2026 $0.202
+0.40%
$41.67 million $4.58 million
Jul 9, 2026 $0.202
-3.89%
$41.51 million $5.92 million
Jul 8, 2026 $0.21
+8.71%
$43.17 million $11.55 million
Jul 7, 2026 $0.193
-4.03%
$39.95 million $5.52 million