Succinct Historical Data

PROVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.229
+0.13%
$ 45.64 million $ 7.42 million
Mar 29, 2026 $ 0.229
-6.54%
$ 44.66 million $ 11.77 million
Mar 28, 2026 $ 0.245
-8.37%
$ 47.79 million $ 9.09 million
Mar 27, 2026 $ 0.267
-2.09%
$ 52.27 million $ 24.52 million
Mar 26, 2026 $ 0.273
-12.77%
$ 55.26 million $ 78.76 million
Mar 25, 2026 $ 0.313
+25.25%
$ 63.35 million $ 68.53 million
Mar 24, 2026 $ 0.25
-1.94%
$ 50.6 million $ 4.14 million
Mar 23, 2026 $ 0.255
+2.31%
$ 51.55 million $ 5.38 million
Mar 22, 2026 $ 0.249
-4.67%
$ 50.4 million $ 5.47 million
Mar 21, 2026 $ 0.261
-3.13%
$ 52.79 million $ 5.14 million
Mar 20, 2026 $ 0.269
-1.86%
$ 54.56 million $ 4.42 million
Mar 19, 2026 $ 0.275
+0.76%
$ 55.59 million $ 5.21 million
Mar 18, 2026 $ 0.273
-3.02%
$ 55.25 million $ 7.05 million
Mar 17, 2026 $ 0.281
+0.76%
$ 56.85 million $ 10.22 million
Mar 16, 2026 $ 0.279
+3.24%
$ 56.56 million $ 7.31 million
Mar 15, 2026 $ 0.27
+2.06%
$ 54.81 million $ 5.09 million
Mar 14, 2026 $ 0.265
-0.63%
$ 53.67 million $ 3.79 million
Mar 13, 2026 $ 0.266
+0.67%
$ 53.96 million $ 5.99 million
Mar 12, 2026 $ 0.265
+0.91%
$ 53.64 million $ 5.18 million
Mar 11, 2026 $ 0.262
-1.48%
$ 53.14 million $ 6.14 million
Mar 10, 2026 $ 0.266
-0.86%
$ 54.23 million $ 6.46 million
Mar 9, 2026 $ 0.268
+2.23%
$ 54.66 million $ 5.15 million
Mar 8, 2026 $ 0.263
-0.82%
$ 53.74 million $ 7.32 million
Mar 7, 2026 $ 0.265
-0.14%
$ 53.91 million $ 7.09 million
Mar 6, 2026 $ 0.265
-4.42%
$ 54.03 million $ 7.86 million
Mar 5, 2026 $ 0.277
-1.88%
$ 56.25 million $ 6.85 million
Mar 4, 2026 $ 0.283
-1.94%
$ 57.33 million $ 9.96 million
Mar 3, 2026 $ 0.288
-2.15%
$ 58.45 million $ 9.54 million
Mar 2, 2026 $ 0.295
+0.83%
$ 59.84 million $ 12.78 million
Mar 1, 2026 $ 0.292
+0.35%
$ 59.4 million $ 11.32 million
Feb 28, 2026 $ 0.291
+0.39%
$ 59.19 million $ 8.41 million
Feb 27, 2026 $ 0.29
-1.72%
$ 58.89 million $ 9.03 million
Feb 26, 2026 $ 0.295
+0.44%
$ 59.64 million $ 3.8 million
Feb 25, 2026 $ 0.294
+4.00%
$ 59.42 million $ 8.42 million
Feb 24, 2026 $ 0.282
+1.52%
$ 57.13 million $ 6.22 million
Feb 23, 2026 $ 0.278
-4.32%
$ 55.92 million $ 7.47 million
Feb 22, 2026 $ 0.291
-2.21%
$ 58.45 million $ 7.91 million
Feb 21, 2026 $ 0.297
-5.89%
$ 59.77 million $ 4.65 million
Feb 20, 2026 $ 0.316
+3.89%
$ 63.55 million $ 7.93 million
Feb 19, 2026 $ 0.304
-2.01%
$ 61.1 million $ 6.87 million
Feb 18, 2026 $ 0.31
-3.87%
$ 62.37 million $ 7.16 million
Feb 17, 2026 $ 0.323
-1.79%
$ 64.85 million $ 6.75 million
Feb 16, 2026 $ 0.329
+2.10%
$ 66.05 million $ 7.57 million
Feb 15, 2026 $ 0.322
-4.23%
$ 64.64 million $ 11.44 million
Feb 14, 2026 $ 0.336
+0.53%
$ 67.55 million $ 5.56 million
Feb 13, 2026 $ 0.334
+3.26%
$ 67.19 million $ 9.35 million
Feb 12, 2026 $ 0.324
+2.45%
$ 65.07 million $ 9.25 million
Feb 11, 2026 $ 0.316
-2.39%
$ 62.89 million $ 11.81 million
Feb 10, 2026 $ 0.324
-0.32%
$ 64.43 million $ 11.02 million
Feb 9, 2026 $ 0.325
+1.27%
$ 64.59 million $ 23.63 million