Succinct Historical Data

PROVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.217
-0.27%
$ 43.19 million $ 6.63 million
Apr 12, 9 PM $ 0.218
-0.41%
$ 43.31 million $ 6.64 million
Apr 12, 8 PM $ 0.219
+0.28%
$ 43.48 million $ 6.68 million
Apr 12, 7 PM $ 0.218
-0.61%
$ 43.36 million $ 6.7 million
Apr 12, 6 PM $ 0.219
-0.17%
$ 43.62 million $ 7.45 million
Apr 12, 5 PM $ 0.22
+0.75%
$ 43.69 million $ 7.64 million
Apr 12, 4 PM $ 0.218
+0.30%
$ 43.37 million $ 7.64 million
Apr 12, 3 PM $ 0.217
-0.37%
$ 43.24 million $ 7.83 million
Apr 12, 2 PM $ 0.218
+0.24%
$ 43.4 million $ 7.68 million
Apr 12, 1 PM $ 0.218
-0.58%
$ 43.29 million $ 7.5 million
Apr 12, 12 PM $ 0.219
-0.55%
$ 43.55 million $ 7.31 million
Apr 12, 11 AM $ 0.22
-0.19%
$ 43.79 million $ 7.2 million
Apr 12, 10 AM $ 0.221
-0.25%
$ 43.87 million $ 7.14 million
Apr 12, 9 AM $ 0.221
+0.31%
$ 43.98 million $ 7.07 million
Apr 12, 8 AM $ 0.22
+0.22%
$ 43.84 million $ 7.1 million
Apr 12, 7 AM $ 0.22
-0.11%
$ 43.75 million $ 7.08 million
Apr 12, 6 AM $ 0.22
-0.46%
$ 43.8 million $ 7.05 million
Apr 12, 5 AM $ 0.221
+0.54%
$ 44 million $ 7.11 million
Apr 12, 4 AM $ 0.22
-0.15%
$ 43.76 million $ 7.1 million
Apr 12, 3 AM $ 0.22
+0.22%
$ 43.83 million $ 7.08 million
Apr 12, 2 AM $ 0.22
+0.18%
$ 43.73 million $ 7.04 million
Apr 12, 1 AM $ 0.219
-2.86%
$ 43.66 million $ 6.59 million
Apr 12, 12 AM $ 0.226
-0.15%
$ 44.94 million $ 5.82 million
Apr 11, 11 PM $ 0.226
-0.38%
$ 45.01 million $ 5.85 million
Apr 11, 10 PM $ 0.227
-0.58%
$ 45.19 million $ 5.53 million
Apr 11, 9 PM $ 0.228
-0.32%
$ 45.45 million $ 5.48 million
Apr 11, 8 PM $ 0.229
-0.13%
$ 45.6 million $ 5.47 million
Apr 11, 7 PM $ 0.23
+0.29%
$ 45.66 million $ 5.44 million
Apr 11, 6 PM $ 0.229
+0.16%
$ 45.52 million $ 4.83 million
Apr 11, 5 PM $ 0.228
+0.44%
$ 45.45 million $ 4.7 million
Apr 11, 4 PM $ 0.227
+1.05%
$ 45.25 million $ 4.58 million
Apr 11, 3 PM $ 0.225
+0.16%
$ 44.78 million $ 4.33 million
Apr 11, 2 PM $ 0.225
+0.03%
$ 44.71 million $ 4.33 million
Apr 11, 1 PM $ 0.225
-0.07%
$ 44.7 million $ 4.51 million
Apr 11, 12 PM $ 0.225
-0.04%
$ 44.73 million $ 4.72 million
Apr 11, 11 AM $ 0.225
+0.11%
$ 44.75 million $ 5.04 million
Apr 11, 10 AM $ 0.225
+0.07%
$ 44.7 million $ 5.32 million
Apr 11, 9 AM $ 0.225
-0.26%
$ 44.67 million $ 5.43 million
Apr 11, 8 AM $ 0.225
-0.09%
$ 44.79 million $ 5.45 million
Apr 11, 7 AM $ 0.225
-0.26%
$ 44.83 million $ 5.55 million
Apr 11, 6 AM $ 0.226
+0.30%
$ 44.95 million $ 5.61 million
Apr 11, 5 AM $ 0.225
-0.36%
$ 44.81 million $ 5.61 million
Apr 11, 4 AM $ 0.226
-0.01%
$ 44.98 million $ 5.67 million
Apr 11, 3 AM $ 0.226
-0.25%
$ 44.98 million $ 5.7 million
Apr 11, 2 AM $ 0.227
-0.17%
$ 45.1 million $ 5.72 million
Apr 11, 1 AM $ 0.227
-0.47%
$ 45.17 million $ 5.77 million
Apr 11, 12 AM $ 0.228
-0.39%
$ 45.38 million $ 5.94 million
Apr 10, 11 PM $ 0.229
-0.18%
$ 45.68 million $ 6.02 million
Apr 10, 10 PM $ 0.229
+0.26%
$ 45.77 million $ 6.01 million
Apr 10, 9 PM $ 0.229
-0.10%
$ 45.64 million $ 6.03 million