Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 PM $0.242
+0.27%
$66.19 million $58.92 million
Sep 21, 9 PM $0.241
+0.43%
$66.01 million $58.67 million
Sep 21, 8 PM $0.24
-3.03%
$65.73 million $58.49 million
Sep 21, 7 PM $0.247
-0.81%
$67.78 million $58.12 million
Sep 21, 6 PM $0.249
+2.76%
$68.33 million $56.73 million
Sep 21, 5 PM $0.243
-0.72%
$66.5 million $55.21 million
Sep 21, 4 PM $0.244
-1.54%
$66.93 million $109.38 million
Sep 21, 3 PM $0.248
-7.61%
$67.98 million $148.59 million
Sep 21, 2 PM $0.269
-5.50%
$73.58 million $159.89 million
Sep 21, 1 PM $0.284
+9.78%
$77.87 million $157.45 million
Sep 21, 12 PM $0.259
+3.90%
$70.93 million $150.61 million
Sep 21, 11 AM $0.249
+2.88%
$68.27 million $149.99 million
Sep 21, 10 AM $0.242
-0.08%
$66.36 million $149.09 million
Sep 21, 9 AM $0.243
+2.56%
$66.42 million $149.68 million
Sep 21, 8 AM $0.236
+0.55%
$64.76 million $149.29 million
Sep 21, 7 AM $0.235
+0.50%
$64.4 million $149.74 million
Sep 21, 6 AM $0.234
-5.81%
$64.08 million $149.68 million
Sep 21, 5 AM $0.248
-1.25%
$68.03 million $148.93 million
Sep 21, 4 AM $0.252
+2.12%
$70.85 million $145.05 million
Sep 21, 3 AM $0.246
+4.31%
$69.38 million $131.31 million
Sep 21, 2 AM $0.236
+0.91%
$66.52 million $130.16 million
Sep 21, 1 AM $0.234
+0.64%
$65.92 million $129.66 million
Sep 21, 12 AM $0.233
+0.92%
$65.5 million $127.67 million
Sep 20, 11 PM $0.23
+1.22%
$64.9 million $127.16 million
Sep 20, 10 PM $0.228
+0.33%
$64.12 million $126.83 million
Sep 20, 9 PM $0.227
+0.28%
$63.91 million $126.75 million
Sep 20, 8 PM $0.226
+0.36%
$63.73 million $126.76 million
Sep 20, 7 PM $0.225
+0.28%
$63.5 million $126.58 million
Sep 20, 6 PM $0.225
-1.91%
$63.32 million $126.53 million
Sep 20, 5 PM $0.229
-1.17%
$64.56 million $127.26 million
Sep 20, 4 PM $0.232
+3.10%
$66.02 million $72.96 million
Sep 20, 3 PM $0.225
+1.51%
$64.04 million $32.43 million
Sep 20, 2 PM $0.222
-0.70%
$63.09 million $25.88 million
Sep 20, 1 PM $0.223
+0.54%
$63.53 million $27.93 million
Sep 20, 12 PM $0.222
-1.56%
$63.19 million $23.72 million
Sep 20, 11 AM $0.225
+0.86%
$64.19 million $23.15 million
Sep 20, 10 AM $0.224
+2.59%
$63.64 million $22.8 million
Sep 20, 9 AM $0.218
-0.87%
$62.04 million $25.06 million
Sep 20, 8 AM $0.22
-2.22%
$62.58 million $48.84 million
Sep 20, 7 AM $0.225
+0.73%
$64.01 million $49.82 million
Sep 20, 6 AM $0.223
+0.30%
$63.54 million $52.37 million
Sep 20, 5 AM $0.223
+0.96%
$63.35 million $52.77 million
Sep 20, 4 AM $0.22
+0.30%
$62.75 million $54.89 million
Sep 20, 3 AM $0.22
+0.31%
$62.56 million $56.37 million
Sep 20, 2 AM $0.219
-1.87%
$62.37 million $57.72 million
Sep 20, 1 AM $0.223
+0.40%
$63.56 million $111.31 million
Sep 20, 12 AM $0.222
+0.98%
$63.3 million $112.47 million
Sep 19, 11 PM $0.22
+0.40%
$62.69 million $113.65 million
Sep 19, 10 PM $0.219
-0.07%
$62.44 million $115.16 million
Sep 19, 9 PM $0.219
-0.33%
$62.48 million $116.38 million