Succinct Historical Data

PROVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.194
-0.47%
$ 39.8 million $ 4.44 million
Jul 23, 12 AM $ 0.195
-0.36%
$ 39.99 million $ 4.44 million
Jul 22, 11 PM $ 0.195
+0.22%
$ 40.13 million $ 4.4 million
Jul 22, 10 PM $ 0.195
-0.41%
$ 40.04 million $ 4.26 million
Jul 22, 9 PM $ 0.196
+0.07%
$ 40.21 million $ 4.26 million
Jul 22, 8 PM $ 0.196
+0.03%
$ 40.18 million $ 4.24 million
Jul 22, 7 PM $ 0.196
-0.12%
$ 40.17 million $ 4.24 million
Jul 22, 6 PM $ 0.196
+0.01%
$ 40.22 million $ 4.2 million
Jul 22, 5 PM $ 0.196
-0.07%
$ 40.21 million $ 4.2 million
Jul 22, 4 PM $ 0.196
+0.23%
$ 40.21 million $ 4.27 million
Jul 22, 3 PM $ 0.195
-0.01%
$ 40.12 million $ 4.19 million
Jul 22, 2 PM $ 0.195
+0.12%
$ 40.12 million $ 4.24 million
Jul 22, 1 PM $ 0.195
+0.42%
$ 40.07 million $ 4.32 million
Jul 22, 12 PM $ 0.194
-0.68%
$ 39.9 million $ 4.4 million
Jul 22, 11 AM $ 0.196
+0.40%
$ 40.18 million $ 4.47 million
Jul 22, 10 AM $ 0.195
+0.76%
$ 40.02 million $ 4.69 million
Jul 22, 9 AM $ 0.193
+0.52%
$ 39.72 million $ 4.75 million
Jul 22, 8 AM $ 0.192
+0.36%
$ 39.51 million $ 5.01 million
Jul 22, 7 AM $ 0.192
-0.95%
$ 39.37 million $ 5.23 million
Jul 22, 6 AM $ 0.194
+0.56%
$ 39.75 million $ 5.64 million
Jul 22, 5 AM $ 0.193
-0.29%
$ 39.54 million $ 6.08 million
Jul 22, 4 AM $ 0.193
-0.68%
$ 39.66 million $ 6.49 million
Jul 22, 3 AM $ 0.194
-0.25%
$ 39.93 million $ 6.89 million
Jul 22, 2 AM $ 0.195
-0.03%
$ 40.03 million $ 7.18 million
Jul 22, 1 AM $ 0.195
-1.63%
$ 40.04 million $ 7.32 million
Jul 22, 12 AM $ 0.198
+0.14%
$ 40.71 million $ 7.35 million
Jul 21, 11 PM $ 0.198
+0.83%
$ 40.65 million $ 7.35 million
Jul 21, 10 PM $ 0.196
-0.03%
$ 40.32 million $ 7.34 million
Jul 21, 9 PM $ 0.196
-0.35%
$ 40.33 million $ 7.36 million
Jul 21, 8 PM $ 0.197
+1.22%
$ 40.47 million $ 7.39 million
Jul 21, 7 PM $ 0.195
-1.56%
$ 39.98 million $ 5.21 million
Jul 21, 6 PM $ 0.198
+0.73%
$ 40.62 million $ 7.44 million
Jul 21, 5 PM $ 0.196
-0.08%
$ 40.32 million $ 7.47 million
Jul 21, 4 PM $ 0.196
-1.30%
$ 40.39 million $ 5.17 million
Jul 21, 3 PM $ 0.199
+1.08%
$ 40.92 million $ 7.44 million
Jul 21, 2 PM $ 0.197
-1.44%
$ 40.48 million $ 7.58 million
Jul 21, 1 PM $ 0.2
-0.32%
$ 41.07 million $ 7.53 million
Jul 21, 12 PM $ 0.2
-0.89%
$ 41.2 million $ 7.43 million
Jul 21, 11 AM $ 0.202
+1.03%
$ 41.57 million $ 7.55 million
Jul 21, 10 AM $ 0.2
+0.14%
$ 41.15 million $ 7.31 million
Jul 21, 9 AM $ 0.2
-1.25%
$ 41.09 million $ 7.22 million
Jul 21, 8 AM $ 0.202
-0.19%
$ 41.62 million $ 6.91 million
Jul 21, 7 AM $ 0.203
-1.14%
$ 41.69 million $ 6.44 million
Jul 21, 6 AM $ 0.205
+1.36%
$ 42.18 million $ 6.04 million
Jul 21, 5 AM $ 0.202
+0.49%
$ 41.62 million $ 5.6 million
Jul 21, 4 AM $ 0.201
+1.68%
$ 41.42 million $ 5.37 million
Jul 21, 3 AM $ 0.198
+2.46%
$ 40.73 million $ 4.82 million
Jul 21, 2 AM $ 0.193
+1.68%
$ 39.75 million $ 4.45 million
Jul 21, 1 AM $ 0.19
-0.34%
$ 39.1 million $ 4.38 million
Jul 21, 12 AM $ 0.191
+0.48%
$ 39.23 million $ 4.38 million