Succinct Historical Data

PROVE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.221
-1.24%
$ 44.45 million $ 9.92 million
May 29, 7 AM $ 0.224
+0.10%
$ 45.01 million $ 10.16 million
May 29, 6 AM $ 0.224
-0.49%
$ 44.97 million $ 10.46 million
May 29, 5 AM $ 0.225
-0.85%
$ 45.19 million $ 10.81 million
May 29, 4 AM $ 0.227
+0.47%
$ 45.58 million $ 10.91 million
May 29, 3 AM $ 0.226
+0.22%
$ 45.37 million $ 10.94 million
May 29, 2 AM $ 0.225
-1.02%
$ 45.27 million $ 11.67 million
May 29, 1 AM $ 0.228
-1.46%
$ 45.73 million $ 11.65 million
May 29, 12 AM $ 0.231
+0.17%
$ 46.41 million $ 9.5 million
May 28, 11 PM $ 0.231
+1.31%
$ 45.8 million $ 9.52 million
May 28, 10 PM $ 0.228
-1.22%
$ 45.21 million $ 12.12 million
May 28, 9 PM $ 0.231
+0.77%
$ 45.77 million $ 12.27 million
May 28, 8 PM $ 0.229
+0.37%
$ 45.42 million $ 12.49 million
May 28, 7 PM $ 0.228
-0.35%
$ 45.25 million $ 12.22 million
May 28, 6 PM $ 0.229
-0.07%
$ 45.41 million $ 12.29 million
May 28, 5 PM $ 0.229
-0.24%
$ 45.44 million $ 12.39 million
May 28, 4 PM $ 0.23
+0.41%
$ 45.55 million $ 12.43 million
May 28, 3 PM $ 0.229
+0.24%
$ 45.36 million $ 12.1 million
May 28, 2 PM $ 0.228
-2.72%
$ 45.26 million $ 12.17 million
May 28, 1 PM $ 0.234
+0.85%
$ 46.52 million $ 11.52 million
May 28, 12 PM $ 0.232
+0.97%
$ 46.13 million $ 11.15 million
May 28, 11 AM $ 0.23
+0.15%
$ 45.69 million $ 10.9 million
May 28, 10 AM $ 0.23
+1.01%
$ 45.62 million $ 10.41 million
May 28, 9 AM $ 0.228
+0.64%
$ 45.16 million $ 10.14 million
May 28, 8 AM $ 0.226
+0.25%
$ 44.88 million $ 9.63 million
May 28, 7 AM $ 0.226
+1.74%
$ 44.76 million $ 9.41 million
May 28, 6 AM $ 0.222
+0.32%
$ 44 million $ 9.23 million
May 28, 5 AM $ 0.221
+0.47%
$ 43.86 million $ 8.86 million
May 28, 4 AM $ 0.22
-0.50%
$ 43.65 million $ 8.84 million
May 28, 3 AM $ 0.221
-1.83%
$ 43.88 million $ 8.85 million
May 28, 2 AM $ 0.225
+0.46%
$ 44.7 million $ 8.39 million
May 28, 1 AM $ 0.224
-0.79%
$ 44.49 million $ 8.44 million
May 28, 12 AM $ 0.226
+0.08%
$ 44.84 million $ 8.44 million
May 27, 11 PM $ 0.226
-0.57%
$ 44.96 million $ 8.45 million
May 27, 10 PM $ 0.227
-0.96%
$ 45.22 million $ 8.14 million
May 27, 9 PM $ 0.229
-1.84%
$ 45.66 million $ 8.23 million
May 27, 8 PM $ 0.234
-0.47%
$ 46.52 million $ 7.94 million
May 27, 7 PM $ 0.235
-0.54%
$ 46.74 million $ 7.98 million
May 27, 6 PM $ 0.236
-0.30%
$ 46.99 million $ 7.97 million
May 27, 5 PM $ 0.237
-0.82%
$ 47.14 million $ 7.95 million
May 27, 4 PM $ 0.239
+0.27%
$ 47.53 million $ 8.24 million
May 27, 3 PM $ 0.238
+0.32%
$ 47.44 million $ 8.4 million
May 27, 2 PM $ 0.238
-0.01%
$ 47.3 million $ 8.34 million
May 27, 1 PM $ 0.238
-0.35%
$ 47.3 million $ 8.13 million
May 27, 12 PM $ 0.238
+1.66%
$ 47.47 million $ 8.12 million
May 27, 11 AM $ 0.235
-0.08%
$ 46.7 million $ 7.89 million
May 27, 10 AM $ 0.235
+0.75%
$ 46.74 million $ 7.94 million
May 27, 9 AM $ 0.233
+0.14%
$ 46.39 million $ 8.05 million
May 27, 8 AM $ 0.233
-0.94%
$ 46.33 million $ 8.05 million
May 27, 7 AM $ 0.235
+0.02%
$ 46.77 million $ 8.14 million