PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 17.44
+0.00%
$ -- $ 355.29 million
Jul 22, 1 AM $ 17.44
-0.23%
$ -- $ 355.29 million
Jul 22, 12 AM $ 17.48
-0.34%
$ -- $ 355.29 million
Jul 21, 11 PM $ 17.54
+0.00%
$ -- $ 355.29 million
Jul 21, 10 PM $ 17.54
+0.17%
$ -- $ 355.28 million
Jul 21, 9 PM $ 17.51
-0.17%
$ -- $ 355.27 million
Jul 21, 8 PM $ 17.54
+0.34%
$ -- $ 348.44 million
Jul 21, 7 PM $ 17.48
-0.40%
$ -- $ 253.53 million
Jul 21, 6 PM $ 17.55
-0.06%
$ -- $ 133.68 million
Jul 21, 5 PM $ 17.56
-0.06%
$ -- $ 99.44 million
Jul 21, 4 PM $ 17.58
+0.17%
$ -- $ 46.5 million
Jul 21, 3 PM $ 17.55
+0.69%
$ -- $ 304.7 million
Jul 21, 2 PM $ 17.43
+0.40%
$ -- $ 269.27 million
Jul 21, 1 PM $ 17.36
-0.23%
$ -- $ 231.95 million
Jul 21, 12 PM $ 17.4
+0.00%
$ -- $ 219.23 million
Jul 21, 11 AM $ 17.4
+0.00%
$ -- $ 219.22 million
Jul 21, 10 AM $ 17.4
+0.00%
$ -- $ 219.22 million
Jul 21, 9 AM $ 17.4
-0.46%
$ -- $ 219.22 million
Jul 21, 8 AM $ 17.48
+0.81%
$ -- $ 219.22 million
Jul 21, 7 AM $ 17.34
+0.00%
$ -- $ 219.2 million
Jul 21, 6 AM $ 17.34
+0.00%
$ -- $ 219.2 million
Jul 21, 5 AM $ 17.34
+0.00%
$ -- $ 219.2 million
Jul 21, 4 AM $ 17.34
+0.00%
$ -- $ 219.2 million
Jul 21, 3 AM $ 17.34
+0.00%
$ -- $ 219.2 million
Jul 21, 2 AM $ 17.34
+0.00%
$ -- $ 219.2 million
Jul 21, 1 AM $ 17.34
-0.80%
$ -- $ 219.2 million
Jul 21, 12 AM $ 17.48
+0.00%
$ -- $ 219.2 million
Jul 20, 11 PM $ 17.48
+0.11%
$ -- $ 219.2 million
Jul 20, 10 PM $ 17.46
+0.87%
$ -- $ 219.2 million
Jul 20, 9 PM $ 17.31
-0.06%
$ -- $ 219.19 million
Jul 20, 8 PM $ 17.32
-0.63%
$ -- $ 210.09 million
Jul 20, 7 PM $ 17.43
+0.46%
$ -- $ 126.68 million
Jul 20, 6 PM $ 17.36
+0.06%
$ -- $ 70.56 million
Jul 20, 5 PM $ 17.34
+0.06%
$ -- $ 49.29 million
Jul 20, 4 PM $ 17.33
-0.23%
$ -- $ 21.04 million
Jul 20, 3 PM $ 17.37
-0.52%
$ -- $ 71.36 million
Jul 20, 2 PM $ 17.45
+0.29%
$ -- $ 43.93 million
Jul 20, 1 PM $ 17.4
+0.69%
$ -- $ 18.47 million
Jul 20, 12 PM $ 17.28
-0.69%
$ -- $ 28,495
Jul 20, 11 AM $ 17.4
+0.64%
$ -- $ 10,950
Jul 20, 10 AM $ 17.29
-0.35%
$ -- $ 10,650
Jul 20, 9 AM $ 17.35
+0.00%
$ -- $ 3,712
Jul 20, 8 AM $ 17.35
-0.23%
$ -- $ 870
Jul 20, 7 AM $ 17.39
+0.00%
$ -- $ 870
Jul 20, 6 AM $ 17.39
+0.00%
$ -- $ 870
Jul 20, 5 AM $ 17.39
+0.00%
$ -- $ 870
Jul 20, 4 AM $ 17.39
+0.00%
$ -- $ 870
Jul 20, 3 AM $ 17.39
+0.00%
$ -- $ 870
Jul 20, 2 AM $ 17.39
+0.00%
$ -- $ 870
Jul 20, 1 AM $ 17.39
+0.00%
$ -- $ 870