Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $17.44
+0.00%
$-- $355.29 million
Jul 22, 1 AM $17.44
-0.23%
$-- $355.29 million
Jul 22, 12 AM $17.48
-0.34%
$-- $355.29 million
Jul 21, 11 PM $17.54
+0.00%
$-- $355.29 million
Jul 21, 10 PM $17.54
+0.17%
$-- $355.28 million
Jul 21, 9 PM $17.51
-0.17%
$-- $355.27 million
Jul 21, 8 PM $17.54
+0.34%
$-- $348.44 million
Jul 21, 7 PM $17.48
-0.40%
$-- $253.53 million
Jul 21, 6 PM $17.55
-0.06%
$-- $133.68 million
Jul 21, 5 PM $17.56
-0.06%
$-- $99.44 million
Jul 21, 4 PM $17.58
+0.17%
$-- $46.5 million
Jul 21, 3 PM $17.55
+0.69%
$-- $304.7 million
Jul 21, 2 PM $17.43
+0.40%
$-- $269.27 million
Jul 21, 1 PM $17.36
-0.23%
$-- $231.95 million
Jul 21, 12 PM $17.4
+0.00%
$-- $219.23 million
Jul 21, 11 AM $17.4
+0.00%
$-- $219.22 million
Jul 21, 10 AM $17.4
+0.00%
$-- $219.22 million
Jul 21, 9 AM $17.4
-0.46%
$-- $219.22 million
Jul 21, 8 AM $17.48
+0.81%
$-- $219.22 million
Jul 21, 7 AM $17.34
+0.00%
$-- $219.2 million
Jul 21, 6 AM $17.34
+0.00%
$-- $219.2 million
Jul 21, 5 AM $17.34
+0.00%
$-- $219.2 million
Jul 21, 4 AM $17.34
+0.00%
$-- $219.2 million
Jul 21, 3 AM $17.34
+0.00%
$-- $219.2 million
Jul 21, 2 AM $17.34
+0.00%
$-- $219.2 million
Jul 21, 1 AM $17.34
-0.80%
$-- $219.2 million
Jul 21, 12 AM $17.48
+0.00%
$-- $219.2 million
Jul 20, 11 PM $17.48
+0.11%
$-- $219.2 million
Jul 20, 10 PM $17.46
+0.87%
$-- $219.2 million
Jul 20, 9 PM $17.31
-0.06%
$-- $219.19 million
Jul 20, 8 PM $17.32
-0.63%
$-- $210.09 million
Jul 20, 7 PM $17.43
+0.46%
$-- $126.68 million
Jul 20, 6 PM $17.36
+0.06%
$-- $70.56 million
Jul 20, 5 PM $17.34
+0.06%
$-- $49.29 million
Jul 20, 4 PM $17.33
-0.23%
$-- $21.04 million
Jul 20, 3 PM $17.37
-0.52%
$-- $71.36 million
Jul 20, 2 PM $17.45
+0.29%
$-- $43.93 million
Jul 20, 1 PM $17.4
+0.69%
$-- $18.47 million
Jul 20, 12 PM $17.28
-0.69%
$-- $28,495
Jul 20, 11 AM $17.4
+0.64%
$-- $10,950
Jul 20, 10 AM $17.29
-0.35%
$-- $10,650
Jul 20, 9 AM $17.35
+0.00%
$-- $3,712
Jul 20, 8 AM $17.35
-0.23%
$-- $870
Jul 20, 7 AM $17.39
+0.00%
$-- $870
Jul 20, 6 AM $17.39
+0.00%
$-- $870
Jul 20, 5 AM $17.39
+0.00%
$-- $870
Jul 20, 4 AM $17.39
+0.00%
$-- $870
Jul 20, 3 AM $17.39
+0.00%
$-- $870
Jul 20, 2 AM $17.39
+0.00%
$-- $870
Jul 20, 1 AM $17.39
+0.00%
$-- $870