Crypto ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.269
-24.54%
$ 80.73 million $ 688,346
Jan 25, 2025 $ 0.357
+1.22%
$ 107.2 million $ 629,043
Jan 24, 2025 $ 0.356
-22.80%
$ 106.67 million $ 718,334
Jan 23, 2025 $ 0.46
-6.54%
$ 138.06 million $ 642,799
Jan 22, 2025 $ 0.492
-6.33%
$ 147.68 million $ 650,721
Jan 21, 2025 $ 0.537
+20.04%
$ 161.21 million $ 573,568
Jan 20, 2025 $ 0.445
+6.21%
$ 133.57 million $ 805,694
Jan 19, 2025 $ 0.426
-17.27%
$ 127.77 million $ 758,828
Jan 18, 2025 $ 0.522
+31.92%
$ 156.74 million $ 689,958
Jan 17, 2025 $ 0.395
-11.20%
$ 118.57 million $ 663,552
Jan 16, 2025 $ 0.447
-7.05%
$ 134.1 million $ 668,791
Jan 15, 2025 $ 0.48
+33.08%
$ 144.13 million $ 723,798
Jan 14, 2025 $ 0.361
+38.49%
$ 108.3 million $ 666,131
Jan 13, 2025 $ 0.259
+1.31%
$ 77.81 million $ 703,634
Jan 12, 2025 $ 0.256
-11.55%
$ 76.92 million $ 579,364
Jan 11, 2025 $ 0.291
-15.42%
$ 87.21 million $ 724,843
Jan 10, 2025 $ 0.346
+15.72%
$ 103.79 million $ 704,648
Jan 9, 2025 $ 0.304
-14.56%
$ 91.3 million $ 725,534
Jan 8, 2025 $ 0.359
-4.50%
$ 107.63 million $ 696,122
Jan 7, 2025 $ 0.368
-15.45%
$ 110.47 million $ 663,844
Jan 6, 2025 $ 0.434
+17.88%
$ 130.22 million $ 720,710
Jan 5, 2025 $ 0.366
-11.76%
$ 109.74 million $ 636,415
Jan 4, 2025 $ 0.416
+10.30%
$ 124.77 million $ 705,101
Jan 3, 2025 $ 0.378
+11.62%
$ 113.38 million $ 763,235
Jan 2, 2025 $ 0.336
-13.40%
$ 100.93 million $ 1.02 million
Jan 1, 2025 $ 0.38
+1.22%
$ 114 million $ 912,805
Dec 31, 2024 $ 0.375
+9.63%
$ 112.5 million $ 883,302
Dec 30, 2024 $ 0.346
+29.43%
$ 103.66 million $ 889,869
Dec 29, 2024 $ 0.27
-6.05%
$ 80.94 million $ 888,616
Dec 28, 2024 $ 0.282
+46.19%
$ 84.53 million $ 985,138
Dec 27, 2024 $ 0.193
-7.26%
$ 57.76 million $ 846,437
Dec 26, 2024 $ 0.206
+7.26%
$ 61.84 million $ 1.06 million
Dec 25, 2024 $ 0.196
+30.07%
$ 58.67 million $ 992,378
Dec 24, 2024 $ 0.15
-2.89%
$ 45.04 million $ 963,240
Dec 23, 2024 $ 0.154
+35.19%
$ 46.12 million $ 952,026
Dec 22, 2024 $ 0.113
-16.57%
$ 33.79 million $ 1.09 million
Dec 21, 2024 $ 0.134
-28.58%
$ 40.09 million $ 1.07 million
Dec 20, 2024 $ 0.201
-16.72%
$ 60.16 million $ 1.15 million
Dec 19, 2024 $ 0.233
+33.79%
$ 69.97 million $ 1.07 million
Dec 18, 2024 $ 0.179
+21.95%
$ 53.62 million $ 835,701
Dec 17, 2024 $ 0.147
+29.72%
$ 44.13 million $ 782,004
Dec 16, 2024 $ 0.112
-24.16%
$ 33.51 million $ 733,817
Dec 15, 2024 $ 0.145
+5.41%
$ 43.47 million $ 661,949
Dec 14, 2024 $ 0.128
+68.05%
$ 38.4 million $ 983,319
Dec 13, 2024 $ 0.0752
+113.66%
$ 22.57 million $ 1.17 million
Dec 12, 2024 $ 0.0348
+20.14%
$ 10.45 million $ 1.34 million
Dec 11, 2024 $ 0.0284
-27.67%
$ 8.53 million $ 16.65 million
May 10, 2024 $ 0.0023
+0.00%
$ -- $ 7
May 9, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 8, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7