Crypto ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0621
-2.05%
$ 18.64 million $ 903,920
Mar 16, 2025 $ 0.0634
+30.47%
$ 19.03 million $ 938,141
Mar 15, 2025 $ 0.0486
-8.52%
$ 14.58 million $ 817,561
Mar 14, 2025 $ 0.0546
-8.70%
$ 16.38 million $ 939,647
Mar 13, 2025 $ 0.0595
-18.83%
$ 17.84 million $ 899,565
Mar 12, 2025 $ 0.0733
+0.40%
$ 21.98 million $ 917,711
Mar 11, 2025 $ 0.073
-7.08%
$ 21.89 million $ 870,595
Mar 10, 2025 $ 0.0785
-8.03%
$ 23.56 million $ 962,485
Mar 9, 2025 $ 0.0854
+12.48%
$ 25.62 million $ 791,324
Mar 8, 2025 $ 0.0757
-26.92%
$ 22.72 million $ 923,214
Mar 7, 2025 $ 0.101
-14.94%
$ 30.22 million $ 849,643
Mar 6, 2025 $ 0.118
-27.46%
$ 35.52 million $ 954,499
Mar 5, 2025 $ 0.163
-2.67%
$ 48.97 million $ 856,128
Mar 4, 2025 $ 0.168
-6.92%
$ 50.31 million $ 777,390
Mar 3, 2025 $ 0.18
-25.60%
$ 54.04 million $ 842,166
Mar 2, 2025 $ 0.242
+19.64%
$ 72.64 million $ 746,841
Mar 1, 2025 $ 0.202
-8.28%
$ 60.71 million $ 976,463
Feb 28, 2025 $ 0.221
+8.26%
$ 66.19 million $ 880,117
Feb 27, 2025 $ 0.204
-13.08%
$ 61.14 million $ 805,986
Feb 26, 2025 $ 0.234
+3.00%
$ 70.34 million $ 837,357
Feb 25, 2025 $ 0.224
+15.43%
$ 67.16 million $ 933,121
Feb 24, 2025 $ 0.193
-20.37%
$ 57.77 million $ 888,875
Feb 23, 2025 $ 0.242
-3.47%
$ 72.55 million $ 854,665
Feb 22, 2025 $ 0.251
+26.70%
$ 75.15 million $ 895,786
Feb 21, 2025 $ 0.198
-18.41%
$ 59.32 million $ 972,260
Feb 20, 2025 $ 0.242
+31.66%
$ 72.64 million $ 885,229
Feb 19, 2025 $ 0.184
+14.26%
$ 55.18 million $ 929,878
Feb 18, 2025 $ 0.161
-16.77%
$ 48.29 million $ 766,157
Feb 17, 2025 $ 0.193
-26.21%
$ 58.02 million $ 873,061
Feb 16, 2025 $ 0.262
+13.81%
$ 78.62 million $ 764,441
Feb 15, 2025 $ 0.232
-22.68%
$ 69.59 million $ 886,350
Feb 14, 2025 $ 0.3
-19.56%
$ 90 million $ 1,914
Feb 13, 2025 $ 0.373
-9.06%
$ 111.88 million $ 902,274
Feb 12, 2025 $ 0.417
+34.56%
$ 125.17 million $ 982,021
Feb 11, 2025 $ 0.307
+34.60%
$ 92 million $ 729,215
Feb 10, 2025 $ 0.228
+25.66%
$ 68.52 million $ 731,540
Feb 9, 2025 $ 0.17
-2.98%
$ 50.85 million $ 695,647
Feb 8, 2025 $ 0.175
+19.15%
$ 52.59 million $ 691,653
Feb 7, 2025 $ 0.148
-8.33%
$ 44.51 million $ 607,155
Feb 6, 2025 $ 0.159
-21.12%
$ 47.72 million $ 674,648
Feb 5, 2025 $ 0.198
-20.88%
$ 59.45 million $ 658,853
Feb 4, 2025 $ 0.25
-12.84%
$ 75.1 million $ 682,384
Feb 3, 2025 $ 0.288
+42.16%
$ 86.29 million $ 756,477
Feb 2, 2025 $ 0.204
+16.29%
$ 61.21 million $ 657,497
Feb 1, 2025 $ 0.177
-29.23%
$ 53.12 million $ 620,327
Jan 31, 2025 $ 0.251
-31.26%
$ 75.23 million $ 626,685
Jan 30, 2025 $ 0.363
-8.80%
$ 109.03 million $ 672,751
Jan 29, 2025 $ 0.397
+38.62%
$ 119.2 million $ 651,431
Jan 28, 2025 $ 0.285
-18.72%
$ 85.61 million $ 684,082
Jan 27, 2025 $ 0.35
+32.85%
$ 104.89 million $ 727,589