Crypto ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 8, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 7, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 6, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 5, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 4, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 3, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 2, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 1, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 30, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 29, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 28, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 27, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 26, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 25, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 24, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 23, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 22, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 21, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 20, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 19, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Nov 18, 2023 $ 0.017
+33.86%
$ 5.1 million $ 3
Nov 17, 2023 $ 0.0127
+0.00%
$ 3.81 million $ 2
Nov 16, 2023 $ 0.0127
+0.00%
$ 3.81 million $ 2
Nov 15, 2023 $ 0.0127
+0.00%
$ 3.81 million $ 2
Nov 14, 2023 $ 0.0127
+0.00%
$ 3.81 million $ 2
Nov 13, 2023 $ 0.0127
+0.00%
$ 3.81 million $ 2
Nov 12, 2023 $ 0.0127
+0.00%
$ 3.81 million $ 2
Nov 11, 2023 $ 0.0127
+0.00%
$ 3.81 million $ 2
Nov 10, 2023 $ 0.0127
+0.00%
$ 3.81 million $ 2
Nov 9, 2023 $ 0.0127
+0.00%
$ 3.81 million $ 2
Nov 8, 2023 $ 0.0127
+0.00%
$ 3.81 million $ 2
Nov 7, 2023 $ 0.0127
-0.83%
$ 3.81 million $ 2
Nov 6, 2023 $ 0.0128
-0.03%
$ 3.84 million $ 2
Nov 5, 2023 $ 0.0128
-0.29%
$ 3.84 million $ 2
Nov 4, 2023 $ 0.0129
+0.52%
$ 3.86 million $ 2
Nov 3, 2023 $ 0.0128
+0.09%
$ 3.83 million $ 2
Nov 2, 2023 $ 0.0128
+0.33%
$ 3.83 million $ 2
Nov 1, 2023 $ 0.0127
+0.12%
$ 3.82 million $ 2
Oct 31, 2023 $ 0.0127
-0.11%
$ 3.81 million $ 2
Oct 30, 2023 $ 0.0127
+0.04%
$ 3.82 million $ 2
Oct 29, 2023 $ 0.0127
-0.08%
$ 3.81 million $ 2
Oct 28, 2023 $ 0.0127
+0.14%
$ 3.82 million $ 2
Oct 27, 2023 $ 0.0127
-0.05%
$ 3.81 million $ 2
Oct 26, 2023 $ 0.0127
+0.08%
$ 3.81 million $ 2
Oct 25, 2023 $ 0.0127
-0.05%
$ 3.81 million $ 2
Oct 24, 2023 $ 0.0127
+0.37%
$ 3.81 million $ 2
Oct 23, 2023 $ 0.0127
-0.08%
$ 3.8 million $ 2
Oct 22, 2023 $ 0.0127
-0.09%
$ 3.81 million $ 1
Oct 21, 2023 $ 0.0127
+0.01%
$ 3.81 million $ 1