Crypto ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0127
+0.14%
$ 3.81 million $ 1
Oct 19, 2023 $ 0.0127
-0.38%
$ 3.8 million $ 1
Oct 18, 2023 $ 0.0127
+0.02%
$ 3.82 million $ 1
Oct 17, 2023 $ 0.0127
+0.10%
$ 3.82 million $ 1
Oct 16, 2023 $ 0.0127
-0.21%
$ 3.81 million $ 1
Oct 15, 2023 $ 0.0127
-46.07%
$ 3.82 million $ 1
Oct 14, 2023 $ 0.0236
+0.26%
$ 7.09 million $ 23
Oct 13, 2023 $ 0.0236
-0.02%
$ 7.07 million $ 23
Oct 12, 2023 $ 0.0236
+0.31%
$ 7.08 million $ 23
Oct 11, 2023 $ 0.0235
-0.04%
$ 7.06 million $ 23
Oct 10, 2023 $ 0.0235
-0.23%
$ 7.06 million $ 23
Oct 9, 2023 $ 0.0236
+1.24%
$ 7.08 million $ 23
Oct 8, 2023 $ 0.0233
-8.44%
$ 6.99 million $ 23
Oct 7, 2023 $ 0.0254
+7.05%
$ 7.63 million $ 43
Oct 6, 2023 $ 0.0238
+111.98%
$ 7.13 million $ 50
Oct 5, 2023 $ 0.0112
+0.06%
$ 3.36 million $ 17
Oct 4, 2023 $ 0.0112
+0.10%
$ 3.36 million $ 17
Oct 3, 2023 $ 0.0112
-0.14%
$ 3.36 million $ 17
Oct 2, 2023 $ 0.0112
+0.23%
$ 3.36 million $ 17
Oct 1, 2023 $ 0.0112
-0.38%
$ 3.35 million $ 17
Sep 30, 2023 $ 0.0112
+0.08%
$ 3.36 million $ 17
Sep 29, 2023 $ 0.0112
+0.00%
$ 3.36 million $ 17
Sep 28, 2023 $ 0.0112
+0.08%
$ 3.36 million $ 17
Sep 27, 2023 $ 0.0112
+0.01%
$ 3.36 million $ 17
Sep 26, 2023 $ 0.0112
-0.10%
$ 3.36 million $ 17
Sep 25, 2023 $ 0.0112
-0.67%
$ 3.36 million $ 17
Sep 24, 2023 $ 0.0113
+0.20%
$ 3.39 million $ 17
Sep 23, 2023 $ 0.0113
+0.24%
$ 3.38 million $ 17
Sep 22, 2023 $ 0.0112
+0.14%
$ 3.37 million $ 17
Sep 21, 2023 $ 0.0112
+0.11%
$ 3.37 million $ 17
Sep 20, 2023 $ 0.0112
-0.04%
$ 3.36 million $ 17
Sep 19, 2023 $ 0.0112
-0.17%
$ 3.36 million $ 17
Sep 18, 2023 $ 0.0112
-0.46%
$ 3.37 million $ 17
Sep 17, 2023 $ 0.0113
-0.36%
$ 3.38 million $ 17
Sep 16, 2023 $ 0.0113
+0.62%
$ 3.4 million $ 17
Sep 15, 2023 $ 0.0112
+0.11%
$ 3.37 million $ 17
Sep 14, 2023 $ 0.0112
+0.05%
$ 3.37 million $ 17
Sep 13, 2023 $ 0.0112
-0.11%
$ 3.37 million $ 17
Sep 12, 2023 $ 0.0112
-0.10%
$ 3.37 million $ 17
Sep 11, 2023 $ 0.0112
-0.17%
$ 3.37 million $ 17
Sep 10, 2023 $ 0.0113
+0.39%
$ 3.38 million $ 17
Sep 9, 2023 $ 0.0112
-0.04%
$ 3.36 million $ 17
Sep 8, 2023 $ 0.0112
+0.59%
$ 3.37 million $ 17
Sep 7, 2023 $ 0.0112
-0.59%
$ 3.35 million $ 17
Sep 6, 2023 $ 0.0112
-0.16%
$ 3.36 million $ 17
Sep 5, 2023 $ 0.0112
+0.30%
$ 3.37 million $ 17
Sep 4, 2023 $ 0.0112
-0.11%
$ 3.36 million $ 17
Sep 3, 2023 $ 0.0112
-0.37%
$ 3.37 million $ 17
Sep 2, 2023 $ 0.0112
-0.49%
$ 3.37 million $ 17
Sep 1, 2023 $ 0.0113
-0.07%
$ 3.38 million $ 17