Crypto ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0433
+54.70%
$ 12.98 million $ 733,123
Feb 28, 2026 $ 0.028
-9.22%
$ 8.39 million $ 465,934
Feb 27, 2026 $ 0.0308
+0.64%
$ 9.25 million $ 548,613
Feb 26, 2026 $ 0.0306
-16.25%
$ 9.19 million $ 585,436
Feb 25, 2026 $ 0.102
-1.28%
$ 30.46 million $ 53,254
Feb 24, 2026 $ 0.103
+13.68%
$ 30.85 million $ 392,867
Feb 23, 2026 $ 0.0905
+0.07%
$ 27.14 million $ 508,789
Feb 22, 2026 $ 0.0904
+24.13%
$ 27.12 million $ 543,098
Feb 21, 2026 $ 0.0728
-0.46%
$ 21.84 million $ 479,732
Feb 20, 2026 $ 0.0731
-4.46%
$ 21.94 million $ 413,340
Feb 19, 2026 $ 0.0766
-1.75%
$ 22.97 million $ 436,653
Feb 18, 2026 $ 0.0779
+0.67%
$ 23.38 million $ 555,891
Feb 17, 2026 $ 0.0774
-2.49%
$ 23.22 million $ 525,856
Feb 16, 2026 $ 0.0794
+3.13%
$ 23.81 million $ 470,300
Feb 15, 2026 $ 0.077
-2.48%
$ 23.09 million $ 528,074
Feb 14, 2026 $ 0.0789
-5.97%
$ 23.68 million $ 583,252
Feb 13, 2026 $ 0.0839
+12.07%
$ 25.18 million $ 529,831
Feb 12, 2026 $ 0.0749
+12.29%
$ 22.47 million $ 537,829
Feb 11, 2026 $ 0.0667
-5.81%
$ 20.01 million $ 477,399
Feb 10, 2026 $ 0.0708
+10.15%
$ 21.24 million $ 474,466
Feb 9, 2026 $ 0.0643
-14.76%
$ 19.28 million $ 447,245
Feb 8, 2026 $ 0.0754
+22.32%
$ 22.62 million $ 533,147
Feb 7, 2026 $ 0.0616
-22.82%
$ 18.49 million $ 580,320
Feb 6, 2026 $ 0.0799
+16.34%
$ 23.96 million $ 431,367
Feb 5, 2026 $ 0.0687
+7.09%
$ 20.6 million $ 588,468
Feb 4, 2026 $ 0.0641
-8.58%
$ 19.23 million $ 588,807
Feb 3, 2026 $ 0.0701
+50.52%
$ 21.04 million $ 653,799
Feb 2, 2026 $ 0.0466
+11.03%
$ 13.98 million $ 482,102
Feb 1, 2026 $ 0.042
-2.73%
$ 12.59 million $ 488,447
Jan 31, 2026 $ 0.0431
+1.71%
$ 12.94 million $ 486,750
Jan 30, 2026 $ 0.0424
-11.63%
$ 12.73 million $ 466,468
Jan 29, 2026 $ 0.048
-11.08%
$ 14.4 million $ 503,302
Jan 28, 2026 $ 0.054
+4.79%
$ 16.19 million $ 460,857
Jan 27, 2026 $ 0.0515
+3.10%
$ 15.45 million $ 413,036
Jan 26, 2026 $ 0.05
-0.86%
$ 14.99 million $ 416,928
Jan 25, 2026 $ 0.0504
-12.81%
$ 15.12 million $ 571,546
Jan 24, 2026 $ 0.0578
-4.30%
$ 17.34 million $ 542,699
Jan 23, 2026 $ 0.0604
-3.32%
$ 18.12 million $ 518,482
Jan 22, 2026 $ 0.0625
-10.55%
$ 18.74 million $ 479,191
Jan 21, 2026 $ 0.0698
-14.49%
$ 20.95 million $ 480,749
Jan 20, 2026 $ 0.0817
+22.78%
$ 24.52 million $ 530,181
Jan 19, 2026 $ 0.0665
+21.08%
$ 19.96 million $ 488,064
Jan 18, 2026 $ 0.0549
+12.11%
$ 16.48 million $ 482,709
Jan 17, 2026 $ 0.049
-4.95%
$ 14.7 million $ 441,732
Jan 16, 2026 $ 0.0516
-5.68%
$ 15.47 million $ 435,777
Jan 15, 2026 $ 0.0547
-4.72%
$ 16.4 million $ 494,897
Jan 14, 2026 $ 0.0574
-14.75%
$ 17.21 million $ 517,979
Jan 13, 2026 $ 0.0673
+37.52%
$ 20.19 million $ 535,557
Jan 12, 2026 $ 0.0489
+0.03%
$ 14.68 million $ 420,120
Jan 11, 2026 $ 0.0489
+11.19%
$ 14.68 million $ 428,542