Crypto ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $ 0.0708
+0.28%
$ 21.23 million $ 459,751
Aug 18, 1 PM $ 0.0706
-1.34%
$ 21.17 million $ 453,816
Aug 18, 12 PM $ 0.0715
-0.32%
$ 21.46 million $ 445,384
Aug 18, 11 AM $ 0.0717
+1.98%
$ 21.52 million $ 460,871
Aug 18, 10 AM $ 0.0704
-0.07%
$ 21.11 million $ 458,807
Aug 18, 9 AM $ 0.0704
-0.41%
$ 21.12 million $ 436,765
Aug 18, 8 AM $ 0.0707
+1.71%
$ 21.21 million $ 437,062
Aug 18, 7 AM $ 0.0695
-5.83%
$ 20.85 million $ 442,694
Aug 18, 6 AM $ 0.0738
+0.65%
$ 22.14 million $ 439,073
Aug 18, 5 AM $ 0.0733
-1.44%
$ 22 million $ 434,947
Aug 18, 4 AM $ 0.0744
-0.35%
$ 22.32 million $ 439,895
Aug 18, 3 AM $ 0.0747
-0.07%
$ 22.4 million $ 433,635
Aug 18, 2 AM $ 0.0747
+0.46%
$ 22.41 million $ 444,842
Aug 18, 1 AM $ 0.0744
+0.07%
$ 22.31 million $ 448,301
Aug 18, 12 AM $ 0.0743
+0.09%
$ 22.3 million $ 442,338
Aug 17, 11 PM $ 0.0743
-0.17%
$ 22.28 million $ 442,100
Aug 17, 10 PM $ 0.0744
-1.43%
$ 22.32 million $ 437,934
Aug 17, 9 PM $ 0.0755
+0.50%
$ 22.64 million $ 432,374
Aug 17, 8 PM $ 0.0751
+1.49%
$ 22.52 million $ 438,057
Aug 17, 7 PM $ 0.074
+0.58%
$ 22.19 million $ 426,344
Aug 17, 6 PM $ 0.0736
-1.15%
$ 22.07 million $ 432,921
Aug 17, 5 PM $ 0.0744
+0.99%
$ 22.32 million $ 450,073
Aug 17, 4 PM $ 0.0737
+0.60%
$ 22.1 million $ 458,974
Aug 17, 3 PM $ 0.0732
-2.85%
$ 21.97 million $ 454,814
Aug 17, 2 PM $ 0.0754
+0.52%
$ 22.62 million $ 459,867
Aug 17, 1 PM $ 0.075
-0.72%
$ 22.5 million $ 465,169
Aug 17, 12 PM $ 0.0756
+2.06%
$ 22.67 million $ 469,797
Aug 17, 11 AM $ 0.074
-2.49%
$ 22.21 million $ 470,813
Aug 17, 10 AM $ 0.0759
+0.00%
$ 22.78 million $ 471,068
Aug 17, 9 AM $ 0.0759
-0.55%
$ 22.78 million $ 477,661
Aug 17, 8 AM $ 0.0763
-0.91%
$ 22.9 million $ 476,291
Aug 17, 7 AM $ 0.077
+0.71%
$ 23.11 million $ 478,776
Aug 17, 6 AM $ 0.0765
+0.81%
$ 22.95 million $ 483,773
Aug 17, 5 AM $ 0.0759
+1.74%
$ 22.76 million $ 478,513
Aug 17, 4 AM $ 0.0746
+0.13%
$ 22.37 million $ 487,869
Aug 17, 3 AM $ 0.0745
+4.49%
$ 22.34 million $ 483,824
Aug 17, 2 AM $ 0.0713
+0.18%
$ 21.38 million $ 475,398
Aug 17, 1 AM $ 0.0712
-1.08%
$ 21.35 million $ 477,624
Aug 17, 12 AM $ 0.0719
-0.17%
$ 21.58 million $ 479,460
Aug 16, 11 PM $ 0.0721
+0.15%
$ 21.62 million $ 476,941
Aug 16, 10 PM $ 0.0719
+0.39%
$ 21.58 million $ 470,478
Aug 16, 9 PM $ 0.0717
+0.06%
$ 21.5 million $ 470,109
Aug 16, 8 PM $ 0.0716
+0.15%
$ 21.49 million $ 449,288
Aug 16, 7 PM $ 0.0715
+0.52%
$ 21.45 million $ 447,403
Aug 16, 6 PM $ 0.0711
+0.30%
$ 21.34 million $ 439,341
Aug 16, 5 PM $ 0.0709
-0.62%
$ 21.28 million $ 441,389
Aug 16, 4 PM $ 0.0714
-1.31%
$ 21.41 million $ 440,709
Aug 16, 3 PM $ 0.0723
+0.19%
$ 21.7 million $ 436,266
Aug 16, 2 PM $ 0.0722
+0.75%
$ 21.65 million $ 419,481
Aug 16, 1 PM $ 0.0716
+3.81%
$ 21.49 million $ 414,829