Crypto ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0859
+0.03%
$ 25.77 million $ 527,888
Jun 28, 4 AM $ 0.0859
-0.71%
$ 25.76 million $ 526,273
Jun 28, 3 AM $ 0.0865
+1.28%
$ 25.94 million $ 523,624
Jun 28, 2 AM $ 0.0854
-0.28%
$ 25.61 million $ 516,091
Jun 28, 1 AM $ 0.0856
+1.04%
$ 25.69 million $ 508,756
Jun 28, 12 AM $ 0.0847
+1.06%
$ 25.42 million $ 514,603
Jun 27, 11 PM $ 0.0839
-0.86%
$ 25.16 million $ 533,998
Jun 27, 10 PM $ 0.0846
-0.14%
$ 25.37 million $ 529,876
Jun 27, 9 PM $ 0.0847
-0.39%
$ 25.41 million $ 507,980
Jun 27, 8 PM $ 0.085
-1.33%
$ 25.51 million $ 490,870
Jun 27, 7 PM $ 0.0862
-0.10%
$ 25.85 million $ 490,549
Jun 27, 6 PM $ 0.0863
-0.50%
$ 25.88 million $ 497,675
Jun 27, 5 PM $ 0.0867
-0.55%
$ 26.01 million $ 495,871
Jun 27, 4 PM $ 0.0872
-0.88%
$ 26.15 million $ 476,951
Jun 27, 3 PM $ 0.088
+0.35%
$ 26.39 million $ 461,564
Jun 27, 2 PM $ 0.0876
+3.72%
$ 26.29 million $ 450,900
Jun 27, 1 PM $ 0.0845
+1.86%
$ 25.35 million $ 453,742
Jun 27, 12 PM $ 0.083
+1.48%
$ 24.89 million $ 456,718
Jun 27, 11 AM $ 0.0817
-0.16%
$ 24.52 million $ 461,166
Jun 27, 10 AM $ 0.0819
+0.02%
$ 24.56 million $ 459,818
Jun 27, 9 AM $ 0.0819
+0.27%
$ 24.56 million $ 462,555
Jun 27, 8 AM $ 0.0816
-0.76%
$ 24.49 million $ 460,054
Jun 27, 7 AM $ 0.0823
+0.57%
$ 24.68 million $ 464,938
Jun 27, 6 AM $ 0.0818
-0.44%
$ 24.54 million $ 455,149
Jun 27, 5 AM $ 0.0822
-0.73%
$ 24.65 million $ 463,938
Jun 27, 4 AM $ 0.0828
-0.37%
$ 24.83 million $ 459,300
Jun 27, 3 AM $ 0.0831
-0.14%
$ 24.92 million $ 450,300
Jun 27, 2 AM $ 0.0832
+0.55%
$ 24.96 million $ 453,717
Jun 27, 1 AM $ 0.0827
-0.46%
$ 24.82 million $ 462,627
Jun 27, 12 AM $ 0.0831
-0.83%
$ 24.94 million $ 460,924
Jun 26, 11 PM $ 0.0838
+0.82%
$ 25.14 million $ 453,499
Jun 26, 10 PM $ 0.0831
-0.40%
$ 24.94 million $ 458,448
Jun 26, 9 PM $ 0.0835
+1.45%
$ 25.04 million $ 468,145
Jun 26, 8 PM $ 0.0823
-1.53%
$ 24.68 million $ 470,920
Jun 26, 7 PM $ 0.0836
+0.57%
$ 25.07 million $ 469,062
Jun 26, 6 PM $ 0.0831
+0.01%
$ 24.92 million $ 473,293
Jun 26, 5 PM $ 0.0831
-0.08%
$ 24.92 million $ 471,638
Jun 26, 4 PM $ 0.0831
+1.00%
$ 24.94 million $ 486,234
Jun 26, 3 PM $ 0.0823
+1.56%
$ 24.69 million $ 501,892
Jun 26, 2 PM $ 0.0811
+0.32%
$ 24.32 million $ 512,416
Jun 26, 1 PM $ 0.0808
+1.31%
$ 24.24 million $ 507,514
Jun 26, 12 PM $ 0.0797
-0.49%
$ 23.92 million $ 502,384
Jun 26, 11 AM $ 0.0801
+0.05%
$ 24.04 million $ 497,531
Jun 26, 10 AM $ 0.0801
-0.35%
$ 24.03 million $ 493,544
Jun 26, 9 AM $ 0.0804
-1.38%
$ 24.11 million $ 483,452
Jun 26, 8 AM $ 0.0815
-1.11%
$ 24.45 million $ 473,217
Jun 26, 7 AM $ 0.0824
-0.01%
$ 24.72 million $ 469,419
Jun 26, 6 AM $ 0.0824
+1.70%
$ 24.73 million $ 472,657
Jun 26, 5 AM $ 0.081
+2.84%
$ 24.31 million $ 465,511
Jun 26, 4 AM $ 0.0789
+0.06%
$ 23.67 million $ 466,453