Crypto ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0696
-0.93%
$ 20.89 million $ 522,500
Apr 18, 6 PM $ 0.0703
-1.15%
$ 21.09 million $ 523,963
Apr 18, 5 PM $ 0.0711
+1.73%
$ 21.34 million $ 522,178
Apr 18, 4 PM $ 0.0699
+0.33%
$ 20.97 million $ 516,675
Apr 18, 3 PM $ 0.0697
-0.33%
$ 20.9 million $ 498,606
Apr 18, 2 PM $ 0.0699
+0.27%
$ 20.97 million $ 482,732
Apr 18, 1 PM $ 0.0697
+0.47%
$ 20.92 million $ 482,720
Apr 18, 12 PM $ 0.0694
+0.19%
$ 20.82 million $ 483,675
Apr 18, 11 AM $ 0.0693
+0.02%
$ 20.78 million $ 493,658
Apr 18, 10 AM $ 0.0692
-1.21%
$ 20.77 million $ 498,386
Apr 18, 9 AM $ 0.07
-0.29%
$ 21 million $ 500,051
Apr 18, 8 AM $ 0.0702
+0.72%
$ 21.06 million $ 507,274
Apr 18, 7 AM $ 0.0698
+1.81%
$ 20.94 million $ 523,054
Apr 18, 6 AM $ 0.0686
-0.76%
$ 20.57 million $ 530,125
Apr 18, 5 AM $ 0.0691
+0.38%
$ 20.73 million $ 517,232
Apr 18, 4 AM $ 0.0688
+0.23%
$ 20.65 million $ 503,451
Apr 18, 3 AM $ 0.0687
-1.97%
$ 20.6 million $ 495,664
Apr 18, 2 AM $ 0.0701
-0.07%
$ 21.02 million $ 495,411
Apr 18, 1 AM $ 0.0701
-0.89%
$ 21.03 million $ 495,291
Apr 18, 12 AM $ 0.0707
+1.20%
$ 21.22 million $ 497,609
Apr 17, 11 PM $ 0.0699
-0.03%
$ 20.97 million $ 499,895
Apr 17, 10 PM $ 0.0699
-2.42%
$ 20.98 million $ 501,419
Apr 17, 9 PM $ 0.0717
-0.09%
$ 21.5 million $ 506,085
Apr 17, 8 PM $ 0.0717
+0.68%
$ 21.51 million $ 501,787
Apr 17, 7 PM $ 0.0712
-1.01%
$ 21.37 million $ 505,674
Apr 17, 6 PM $ 0.072
-0.39%
$ 21.59 million $ 510,683
Apr 17, 5 PM $ 0.0722
+0.61%
$ 21.67 million $ 499,333
Apr 17, 4 PM $ 0.0718
-0.58%
$ 21.54 million $ 490,876
Apr 17, 3 PM $ 0.0722
-0.27%
$ 21.66 million $ 493,028
Apr 17, 2 PM $ 0.0724
-0.77%
$ 21.72 million $ 510,691
Apr 17, 1 PM $ 0.073
+2.10%
$ 21.89 million $ 505,602
Apr 17, 12 PM $ 0.0715
-0.07%
$ 21.44 million $ 506,475
Apr 17, 11 AM $ 0.0715
+0.67%
$ 21.46 million $ 505,178
Apr 17, 10 AM $ 0.071
-0.25%
$ 21.31 million $ 485,264
Apr 17, 9 AM $ 0.0712
-3.27%
$ 21.37 million $ 475,232
Apr 17, 8 AM $ 0.0736
+0.62%
$ 22.09 million $ 467,363
Apr 17, 7 AM $ 0.0732
-0.40%
$ 21.95 million $ 460,584
Apr 17, 6 AM $ 0.0735
+1.06%
$ 22.04 million $ 444,760
Apr 17, 5 AM $ 0.0727
-1.15%
$ 21.81 million $ 451,001
Apr 17, 4 AM $ 0.0735
+0.64%
$ 22.06 million $ 460,798
Apr 17, 3 AM $ 0.0731
-0.29%
$ 21.92 million $ 464,644
Apr 17, 2 AM $ 0.0733
+0.38%
$ 21.99 million $ 460,011
Apr 17, 1 AM $ 0.073
-0.34%
$ 21.9 million $ 441,281
Apr 17, 12 AM $ 0.0733
+0.09%
$ 21.98 million $ 427,086
Apr 16, 11 PM $ 0.0732
+1.13%
$ 21.96 million $ 428,691
Apr 16, 10 PM $ 0.0724
+0.40%
$ 21.71 million $ 429,730
Apr 16, 9 PM $ 0.0721
-1.04%
$ 21.62 million $ 422,072
Apr 16, 8 PM $ 0.0728
+0.94%
$ 21.85 million $ 414,889
Apr 16, 7 PM $ 0.0722
-1.42%
$ 21.65 million $ 411,738
Apr 16, 6 PM $ 0.0732
+4.27%
$ 21.96 million $ 408,036