Crypto ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.135
-0.29%
$ 40.43 million $ 8.4 million
Dec 24, 2022 $ 0.135
+0.03%
$ 40.55 million $ 7.57 million
Dec 23, 2022 $ 0.135
-0.14%
$ 40.52 million $ 7.21 million
Dec 22, 2022 $ 0.135
-0.24%
$ 40.58 million $ 6.02 million
Dec 21, 2022 $ 0.136
-0.51%
$ 40.69 million $ 6.87 million
Dec 20, 2022 $ 0.136
+0.30%
$ 40.88 million $ 7.07 million
Dec 19, 2022 $ 0.136
-0.59%
$ 40.75 million $ 5.69 million
Dec 18, 2022 $ 0.137
+2.97%
$ 40.97 million $ 3.04 million
Dec 17, 2022 $ 0.133
-0.07%
$ 39.79 million $ 6.75 million
Dec 16, 2022 $ 0.133
+0.87%
$ 39.83 million $ 6.02 million
Dec 15, 2022 $ 0.132
-1.58%
$ 39.5 million $ 5.3 million
Dec 14, 2022 $ 0.134
-0.98%
$ 40.13 million $ 4.3 million
Dec 13, 2022 $ 0.135
-2.61%
$ 40.53 million $ 8.85 million
Dec 12, 2022 $ 0.139
-0.22%
$ 41.6 million $ 9.17 million
Dec 11, 2022 $ 0.139
+0.62%
$ 41.67 million $ 9.11 million
Dec 10, 2022 $ 0.138
+14.30%
$ 41.38 million $ 10.89 million
Dec 9, 2022 $ 0.121
+2.37%
$ 36.21 million $ 13.2 million
Dec 8, 2022 $ 0.118
+3.24%
$ 35.42 million $ 13.89 million
Dec 7, 2022 $ 0.114
+1.75%
$ 34.31 million $ 2.41 million
Dec 6, 2022 $ 0.112
+1.07%
$ 33.71 million $ 9.76 million
Dec 5, 2022 $ 0.111
-0.11%
$ 33.36 million $ 8.85 million
Dec 4, 2022 $ 0.111
+1.13%
$ 33.39 million $ 7.76 million
Dec 3, 2022 $ 0.11
+0.03%
$ 33.01 million $ 3.58 million
Dec 2, 2022 $ 0.11
-0.66%
$ 33 million $ 8.84 million
Dec 1, 2022 $ 0.111
+0.73%
$ 33.22 million $ 8.37 million
Nov 30, 2022 $ 0.11
+6.35%
$ 32.98 million $ 9.37 million
Nov 29, 2022 $ 0.103
+1.82%
$ 31.01 million $ 9.03 million
Nov 28, 2022 $ 0.102
+0.17%
$ 30.46 million $ 7.89 million
Nov 27, 2022 $ 0.101
+0.74%
$ 30.43 million $ 11.93 million
Nov 26, 2022 $ 0.101
+2.29%
$ 30.2 million $ 5.93 million
Nov 25, 2022 $ 0.0984
+2.10%
$ 29.53 million $ 8.17 million
Nov 24, 2022 $ 0.0964
-0.49%
$ 28.92 million $ 7.19 million
Nov 23, 2022 $ 0.0969
+0.48%
$ 29.06 million $ 9.42 million
Nov 22, 2022 $ 0.0964
-3.39%
$ 28.93 million $ 8.96 million
Nov 21, 2022 $ 0.0998
-2.74%
$ 29.95 million $ 6.29 million
Nov 20, 2022 $ 0.103
+2.94%
$ 30.79 million $ 6.4 million
Nov 19, 2022 $ 0.0997
-29.06%
$ 29.91 million $ 6.55 million
Nov 18, 2022 $ 0.141
-10.47%
$ 42.17 million $ 13.16 million
Nov 17, 2022 $ 0.157
+0.83%
$ -- $ 8.02 million
Download