Crypto ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.0215
+2.51%
$6.45 million $998,163
Apr 24, 2023 $0.0209
-2.16%
$6.28 million $1.17 million
Apr 23, 2023 $0.0215
+1.61%
$6.45 million $1.04 million
Apr 22, 2023 $0.0212
-3.08%
$6.36 million $790,171
Apr 21, 2023 $0.022
-0.89%
$6.6 million $544,341
Apr 20, 2023 $0.0221
-3.09%
$6.63 million $1.12 million
Apr 19, 2023 $0.0228
+1.31%
$6.84 million $1.29 million
Apr 18, 2023 $0.0225
-0.40%
$6.75 million $1.23 million
Apr 17, 2023 $0.0226
+1.11%
$6.78 million $1.14 million
Apr 16, 2023 $0.0223
-2.28%
$6.7 million $1.3 million
Apr 15, 2023 $0.0229
-0.37%
$6.86 million $1.01 million
Apr 14, 2023 $0.023
-3.88%
$6.89 million $515,054
Apr 13, 2023 $0.024
-3.10%
$7.2 million $737,799
Apr 12, 2023 $0.0248
-8.73%
$7.44 million $647,844
Apr 11, 2023 $0.0272
-2.30%
$8.15 million $403,367
Apr 10, 2023 $0.0278
-1.40%
$8.34 million $1.04 million
Apr 9, 2023 $0.0282
-4.26%
$8.46 million $555,015
Apr 8, 2023 $0.0295
-22.43%
$8.84 million $1.47 million
Apr 7, 2023 $0.038
-6.09%
$11.39 million $1.45 million
Apr 6, 2023 $0.0404
+1.56%
$12.13 million $1.43 million
Apr 5, 2023 $0.0398
-2.26%
$11.95 million $1.3 million
Apr 4, 2023 $0.0407
-2.17%
$12.22 million $1.64 million
Apr 3, 2023 $0.0417
-1.80%
$12.5 million $1.68 million
Apr 2, 2023 $0.0424
-0.03%
$12.72 million $1.73 million
Apr 1, 2023 $0.0424
-0.94%
$12.73 million $1.66 million
Mar 31, 2023 $0.0428
-1.52%
$12.85 million $1.87 million
Mar 30, 2023 $0.0435
+0.06%
$13.05 million $1.29 million
Mar 29, 2023 $0.0435
-0.15%
$13.04 million $1.41 million
Mar 28, 2023 $0.0435
-0.02%
$13.06 million $1.3 million
Mar 27, 2023 $0.0435
+0.49%
$13.06 million $1.3 million
Mar 26, 2023 $0.0433
-0.71%
$13 million $1.43 million
Mar 25, 2023 $0.0436
-0.49%
$13.09 million $1.52 million
Mar 24, 2023 $0.0439
+0.95%
$13.16 million $1.47 million
Mar 23, 2023 $0.0434
-1.04%
$13.03 million $1.46 million
Mar 22, 2023 $0.0439
-1.98%
$13.17 million $1.6 million
Mar 21, 2023 $0.0448
-2.40%
$13.43 million $1.1 million
Mar 20, 2023 $0.0459
+0.34%
$13.77 million $1.3 million
Mar 19, 2023 $0.0458
+5.45%
$13.73 million $1.53 million
Mar 18, 2023 $0.0434
-1.08%
$13.02 million $1.86 million
Mar 17, 2023 $0.0439
-0.35%
$13.16 million $2.1 million
Mar 16, 2023 $0.044
-1.61%
$13.21 million $1.87 million
Mar 15, 2023 $0.0447
+3.53%
$13.42 million $1.93 million
Mar 14, 2023 $0.0432
-0.16%
$12.97 million $1.64 million
Mar 13, 2023 $0.0433
+1.23%
$13 million $1.86 million
Mar 12, 2023 $0.0428
+0.04%
$12.84 million $1.87 million
Mar 11, 2023 $0.0428
+0.37%
$12.84 million $1.84 million
Mar 10, 2023 $0.0426
-1.45%
$12.79 million $1.22 million
Mar 9, 2023 $0.0433
-3.42%
$12.98 million $801,963
Mar 8, 2023 $0.0448
+1.45%
$13.44 million $1.16 million
Mar 7, 2023 $0.0442
+2.34%
$13.25 million $513,919