Crypto ARC Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0479
-1.11%
$ 14.38 million $ 728,070
Feb 12, 2023 $ 0.0485
-0.40%
$ 14.54 million $ 956,997
Feb 11, 2023 $ 0.0486
-0.61%
$ 14.59 million $ 809,496
Feb 10, 2023 $ 0.0489
-4.38%
$ 14.68 million $ 686,144
Feb 9, 2023 $ 0.0512
-27.51%
$ 15.35 million $ 1.64 million
Feb 8, 2023 $ 0.0707
+4.82%
$ 21.21 million $ 2.88 million
Feb 7, 2023 $ 0.0675
+0.48%
$ 20.24 million $ 1.93 million
Feb 6, 2023 $ 0.0672
+1.00%
$ 20.15 million $ 1.16 million
Feb 5, 2023 $ 0.0665
-0.57%
$ 19.95 million $ 1.05 million
Feb 4, 2023 $ 0.0669
-0.33%
$ 20.07 million $ 1.26 million
Feb 3, 2023 $ 0.0671
-1.03%
$ 20.13 million $ 1.32 million
Feb 2, 2023 $ 0.0677
+0.21%
$ 20.32 million $ 1.3 million
Feb 1, 2023 $ 0.0677
+0.77%
$ 20.3 million $ 1.45 million
Jan 31, 2023 $ 0.067
-0.04%
$ 20.11 million $ 1.4 million
Jan 30, 2023 $ 0.067
-0.99%
$ 20.11 million $ 1.6 million
Jan 29, 2023 $ 0.0676
-0.82%
$ 20.29 million $ 1.51 million
Jan 28, 2023 $ 0.0681
+0.45%
$ 20.44 million $ 1.08 million
Jan 27, 2023 $ 0.0678
+0.50%
$ 20.35 million $ 1.88 million
Jan 26, 2023 $ 0.0675
+0.59%
$ 20.25 million $ 1.54 million
Jan 25, 2023 $ 0.0671
-0.21%
$ 20.12 million $ 1.47 million
Jan 24, 2023 $ 0.0672
-0.67%
$ 20.17 million $ 1.78 million
Jan 23, 2023 $ 0.0677
-0.75%
$ 20.3 million $ 1.73 million
Jan 22, 2023 $ 0.0679
-1.78%
$ 20.37 million $ 1.22 million
Jan 21, 2023 $ 0.0692
-0.14%
$ 20.75 million $ 1.27 million
Jan 20, 2023 $ 0.0693
-0.40%
$ 20.78 million $ 1.69 million
Jan 19, 2023 $ 0.0695
-1.75%
$ 20.85 million $ 1.87 million
Jan 18, 2023 $ 0.0705
-1.26%
$ 21.15 million $ 1.3 million
Jan 17, 2023 $ 0.0714
+0.70%
$ 21.43 million $ 1.67 million
Jan 16, 2023 $ 0.0709
-0.65%
$ 21.28 million $ 2.32 million
Jan 15, 2023 $ 0.0714
+2.96%
$ 21.43 million $ 1.54 million
Jan 14, 2023 $ 0.0692
-0.38%
$ 20.75 million $ 1.53 million
Jan 13, 2023 $ 0.0694
-2.00%
$ 20.82 million $ 821,689
Jan 12, 2023 $ 0.0708
+1.13%
$ 21.24 million $ 2.28 million
Jan 11, 2023 $ 0.07
-0.77%
$ 21 million $ 2.04 million
Jan 10, 2023 $ 0.0705
+0.67%
$ 21.16 million $ 1.23 million
Jan 9, 2023 $ 0.07
-22.67%
$ 21 million $ 1.72 million
Jan 8, 2023 $ 0.0907
-3.39%
$ 27.22 million $ 3.05 million
Jan 7, 2023 $ 0.0939
+3.25%
$ 28.16 million $ 2.93 million
Jan 6, 2023 $ 0.0909
-21.88%
$ 27.28 million $ 3.11 million
Jan 5, 2023 $ 0.116
-3.29%
$ 34.94 million $ 5.19 million
Jan 4, 2023 $ 0.12
-2.23%
$ 36.14 million $ 5.72 million
Jan 3, 2023 $ 0.123
-6.00%
$ 37.02 million $ 7.9 million
Jan 2, 2023 $ 0.131
+0.20%
$ 39.38 million $ 9.22 million
Jan 1, 2023 $ 0.131
-0.03%
$ 39.32 million $ 8.99 million
Dec 31, 2022 $ 0.131
-0.75%
$ 39.36 million $ 6.76 million
Dec 30, 2022 $ 0.132
-0.80%
$ 39.7 million $ 11.56 million
Dec 29, 2022 $ 0.133
-1.17%
$ 40 million $ 11.2 million
Dec 28, 2022 $ 0.135
-0.40%
$ 40.46 million $ 5.45 million
Dec 27, 2022 $ 0.136
+0.52%
$ 40.65 million $ 7.25 million
Dec 26, 2022 $ 0.135
+0.01%
$ 40.43 million $ 6.71 million