Crypto ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.044
+2.71%
$ 13.2 million $ 426,373
Jan 9, 2026 $ 0.0428
+14.62%
$ 12.85 million $ 520,337
Jan 8, 2026 $ 0.0374
+14.89%
$ 11.21 million $ 522,911
Jan 7, 2026 $ 0.0325
-7.74%
$ 9.76 million $ 382,651
Jan 6, 2026 $ 0.0353
-2.99%
$ 10.58 million $ 471,124
Jan 5, 2026 $ 0.0363
+1.25%
$ 10.9 million $ 407,973
Jan 4, 2026 $ 0.0359
+0.66%
$ 10.77 million $ 483,959
Jan 3, 2026 $ 0.0357
+5.89%
$ 10.7 million $ 433,704
Jan 2, 2026 $ 0.0337
-4.23%
$ 10.1 million $ 490,763
Jan 1, 2026 $ 0.0352
-0.47%
$ 10.55 million $ 485,822
Dec 31, 2025 $ 0.0356
+2.16%
$ 10.6 million $ 427,556
Dec 30, 2025 $ 0.035
-5.53%
$ 10.46 million $ 444,519
Dec 29, 2025 $ 0.0374
-6.60%
$ 11.11 million $ 512,141
Dec 28, 2025 $ 0.0398
-12.38%
$ 12.02 million $ 533,116
Dec 27, 2025 $ 0.0452
+4.21%
$ 13.64 million $ 522,025
Dec 26, 2025 $ 0.0434
-5.47%
$ 13.02 million $ 471,340
Dec 25, 2025 $ 0.0448
+8.46%
$ 13.78 million $ 456,795
Dec 24, 2025 $ 0.0415
+3.73%
$ 12.38 million $ 475,081
Dec 23, 2025 $ 0.0399
-10.77%
$ 12.01 million $ 465,480
Dec 22, 2025 $ 0.0442
-0.10%
$ 13.4 million $ 463,930
Dec 21, 2025 $ 0.0438
-2.78%
$ 13.27 million $ 409,370
Dec 20, 2025 $ 0.0453
+7.30%
$ 13.51 million $ 487,944
Dec 19, 2025 $ 0.0419
+4.54%
$ 12.66 million $ 509,380
Dec 18, 2025 $ 0.0395
+8.76%
$ 12.03 million $ 454,488
Dec 17, 2025 $ 0.0375
-22.50%
$ 10.89 million $ 595,834
Dec 16, 2025 $ 0.0482
+20.40%
$ 14.53 million $ 573,420
Dec 15, 2025 $ 0.0399
+23.48%
$ 12.01 million $ 536,697
Dec 14, 2025 $ 0.0324
+7.88%
$ 9.68 million $ 445,145
Dec 13, 2025 $ 0.0301
-4.54%
$ 9.01 million $ 457,364
Dec 12, 2025 $ 0.0316
-2.98%
$ 9.47 million $ 528,460
Dec 11, 2025 $ 0.0326
-3.64%
$ 9.77 million $ 411,966
Dec 10, 2025 $ 0.0338
-7.93%
$ 10.13 million $ 508,098
Dec 9, 2025 $ 0.0367
-6.57%
$ 11.29 million $ 4,438
Dec 8, 2025 $ 0.0393
+0.39%
$ 11.78 million $ 488,318
Dec 7, 2025 $ 0.0391
-2.21%
$ 11.74 million $ 531,132
Dec 6, 2025 $ 0.04
-0.82%
$ 12 million $ 424,734
Dec 5, 2025 $ 0.0403
-0.66%
$ 12.1 million $ 495,340
Dec 4, 2025 $ 0.0406
-8.16%
$ 12.15 million $ 486,171
Dec 3, 2025 $ 0.0442
-0.07%
$ 13.37 million $ 432,813
Dec 2, 2025 $ 0.0442
+4.95%
$ 13.27 million $ 543,333
Dec 1, 2025 $ 0.0424
-16.42%
$ 12.71 million $ 508,932
Nov 30, 2025 $ 0.0509
+25.27%
$ 15.21 million $ 498,002
Nov 29, 2025 $ 0.0397
-12.38%
$ 12.22 million $ 444,851
Nov 28, 2025 $ 0.0442
+15.63%
$ 13.6 million $ 454,608
Nov 27, 2025 $ 0.0374
+4.12%
$ 11.46 million $ 499,556
Nov 26, 2025 $ 0.0371
+1.69%
$ 10.92 million $ 620,117
Nov 25, 2025 $ 0.0397
+15.30%
$ 10.94 million $ 544,339
Nov 24, 2025 $ 0.0332
+22.13%
$ 10.34 million $ 468,986
Nov 23, 2025 $ 0.0287
-24.50%
$ 8.15 million $ 414,843
Nov 22, 2025 $ 0.0382
+20.09%
$ 11.35 million $ 545,265