Crypto ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0382
+20.09%
$ 11.35 million $ 545,265
Nov 21, 2025 $ 0.0312
+9.64%
$ 9.47 million $ 434,742
Nov 20, 2025 $ 0.0291
-5.84%
$ 8.55 million $ 485,681
Nov 19, 2025 $ 0.0309
-5.63%
$ 9.28 million $ 506,438
Nov 18, 2025 $ 0.0325
+8.11%
$ 9.81 million $ 403,943
Nov 17, 2025 $ 0.0301
-1.18%
$ 8.99 million $ 445,214
Nov 16, 2025 $ 0.0302
+2.41%
$ 9.13 million $ 493,429
Nov 15, 2025 $ 0.0295
-4.93%
$ 8.85 million $ 420,756
Nov 14, 2025 $ 0.0313
-2.95%
$ 9.36 million $ 475,681
Nov 13, 2025 $ 0.0319
+6.46%
$ 9.67 million $ 438,876
Nov 12, 2025 $ 0.0302
+2.80%
$ 9 million $ 364,997
Nov 11, 2025 $ 0.0294
+4.24%
$ 8.82 million $ 475,566
Nov 10, 2025 $ 0.0282
-6.23%
$ 8.46 million $ 550,544
Nov 9, 2025 $ 0.0301
+2.17%
$ 9.02 million $ 495,352
Nov 8, 2025 $ 0.0294
+17.37%
$ 8.83 million $ 510,834
Nov 7, 2025 $ 0.0251
+11.11%
$ 7.53 million $ 446,749
Nov 6, 2025 $ 0.0226
-14.61%
$ 6.77 million $ 927,012
Nov 5, 2025 $ 0.0264
+3.24%
$ 7.93 million $ 952,635
Nov 4, 2025 $ 0.0256
+8.03%
$ 7.68 million $ 915,388
Nov 3, 2025 $ 0.0237
+23.39%
$ 7.11 million $ 887,593
Nov 2, 2025 $ 0.0192
+9.50%
$ 5.75 million $ 907,865
Nov 1, 2025 $ 0.0175
+8.57%
$ 5.26 million $ 781,261
Oct 31, 2025 $ 0.016
+23.36%
$ 4.85 million $ 799,328
Oct 30, 2025 $ 0.013
-0.24%
$ 3.89 million $ 764,587
Oct 29, 2025 $ 0.013
-4.97%
$ 3.9 million $ 894,484
Oct 28, 2025 $ 0.0137
-5.99%
$ 4.09 million $ 786,508
Oct 27, 2025 $ 0.0145
-0.36%
$ 4.36 million $ 874,392
Oct 26, 2025 $ 0.0147
-5.38%
$ 4.42 million $ 907,376
Oct 25, 2025 $ 0.0156
+17.85%
$ 4.67 million $ 915,163
Oct 24, 2025 $ 0.0133
-1.92%
$ 3.97 million $ 943,906
Oct 23, 2025 $ 0.014
+16.90%
$ 4.06 million $ 812,831
Oct 22, 2025 $ 0.0118
-9.04%
$ 3.58 million $ 756,305
Oct 21, 2025 $ 0.0132
-1.05%
$ 3.87 million $ 908,859
Oct 20, 2025 $ 0.0135
+0.59%
$ 4 million $ 790,903
Oct 19, 2025 $ 0.0136
+1.18%
$ 4.02 million $ 788,820
Oct 18, 2025 $ 0.0135
+17.14%
$ 4.04 million $ 969,159
Oct 17, 2025 $ 0.0117
+3.25%
$ 3.47 million $ 841,032
Oct 16, 2025 $ 0.0113
-6.44%
$ 3.41 million $ 856,808
Oct 15, 2025 $ 0.0121
-3.27%
$ 3.63 million $ 874,849
Oct 14, 2025 $ 0.0125
-6.56%
$ 3.76 million $ 825,331
Oct 13, 2025 $ 0.0134
+8.40%
$ 4.02 million $ 939,388
Oct 12, 2025 $ 0.0124
+3.91%
$ 3.71 million $ 809,750
Oct 11, 2025 $ 0.0119
+4.11%
$ 3.57 million $ 864,023
Oct 10, 2025 $ 0.0114
-46.28%
$ 3.43 million $ 964,790
Oct 9, 2025 $ 0.0213
-4.71%
$ 6.38 million $ 896,934
Oct 8, 2025 $ 0.0223
+12.50%
$ 6.7 million $ 916,785
Oct 7, 2025 $ 0.0198
-7.98%
$ 5.95 million $ 846,581
Oct 6, 2025 $ 0.0216
+2.62%
$ 6.47 million $ 789,749
Oct 5, 2025 $ 0.021
-6.75%
$ 6.3 million $ 837,488
Oct 4, 2025 $ 0.0225
-3.34%
$ 6.76 million $ 793,258