Crypto ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0199
-14.35%
$ 5.96 million $ 899,789
Aug 13, 2025 $ 0.0233
-2.51%
$ 6.98 million $ 1.01 million
Aug 12, 2025 $ 0.0239
+3.42%
$ 7.17 million $ 834,645
Aug 11, 2025 $ 0.0231
-17.84%
$ 6.93 million $ 937,986
Aug 10, 2025 $ 0.0281
+27.85%
$ 8.44 million $ 891,103
Aug 9, 2025 $ 0.0221
+7.81%
$ 6.63 million $ 835,013
Aug 8, 2025 $ 0.0204
-1.69%
$ 6.11 million $ 760,913
Aug 7, 2025 $ 0.0207
+2.27%
$ 6.22 million $ 814,403
Aug 6, 2025 $ 0.0203
+15.38%
$ 6.08 million $ 877,752
Aug 5, 2025 $ 0.0176
-8.01%
$ 5.27 million $ 860,126
Aug 4, 2025 $ 0.0191
+4.09%
$ 5.73 million $ 903,172
Aug 3, 2025 $ 0.0185
+2.93%
$ 5.5 million $ 883,998
Aug 2, 2025 $ 0.018
-5.90%
$ 5.39 million $ 935,044
Aug 1, 2025 $ 0.0188
-6.94%
$ 5.74 million $ 865,316
Jul 31, 2025 $ 0.0202
-9.92%
$ 6.05 million $ 843,666
Jul 30, 2025 $ 0.0224
-2.44%
$ 6.71 million $ 837,559
Jul 29, 2025 $ 0.0229
-1.32%
$ 6.88 million $ 981,562
Jul 28, 2025 $ 0.0232
-13.71%
$ 6.97 million $ 932,591
Jul 27, 2025 $ 0.0269
+11.23%
$ 8.08 million $ 874,975
Jul 26, 2025 $ 0.0243
-2.05%
$ 7.28 million $ 836,093
Jul 25, 2025 $ 0.0248
-0.97%
$ 7.44 million $ 908,031
Jul 24, 2025 $ 0.025
-10.37%
$ 7.51 million $ 805,244
Jul 23, 2025 $ 0.0279
-14.88%
$ 8.38 million $ 939,769
Jul 22, 2025 $ 0.0326
+0.74%
$ 9.79 million $ 897,537
Jul 21, 2025 $ 0.0324
+4.98%
$ 9.72 million $ 922,150
Jul 20, 2025 $ 0.0309
+0.49%
$ 9.26 million $ 871,715
Jul 19, 2025 $ 0.0307
-0.10%
$ 9.21 million $ 865,607
Jul 18, 2025 $ 0.0307
-5.42%
$ 9.22 million $ 782,790
Jul 17, 2025 $ 0.0325
-2.23%
$ 9.75 million $ 864,670
Jul 16, 2025 $ 0.0332
+3.46%
$ 9.97 million $ 925,277
Jul 15, 2025 $ 0.0321
-0.62%
$ 9.64 million $ 796,367
Jul 14, 2025 $ 0.0323
+4.49%
$ 9.7 million $ 914,023
Jul 13, 2025 $ 0.0309
-1.62%
$ 9.28 million $ 749,714
Jul 12, 2025 $ 0.0314
+2.28%
$ 9.44 million $ 858,113
Jul 11, 2025 $ 0.0308
-10.43%
$ 9.25 million $ 854,805
Jul 10, 2025 $ 0.0316
+10.79%
$ 9.52 million $ 864,078
Jul 9, 2025 $ 0.0286
+16.13%
$ 8.6 million $ 822,892
Jul 8, 2025 $ 0.0247
-2.95%
$ 7.4 million $ 858,573
Jul 7, 2025 $ 0.0255
-5.97%
$ 7.65 million $ 915,599
Jul 6, 2025 $ 0.0271
+2.69%
$ 8.14 million $ 831,573
Jul 5, 2025 $ 0.0266
-2.17%
$ 7.98 million $ 831,298
Jul 4, 2025 $ 0.0272
-8.64%
$ 8.15 million $ 894,183
Jul 3, 2025 $ 0.0298
-7.32%
$ 8.93 million $ 875,252
Jul 2, 2025 $ 0.0321
+25.05%
$ 9.63 million $ 854,836
Jul 1, 2025 $ 0.026
-12.30%
$ 7.7 million $ 887,017
Jun 30, 2025 $ 0.0296
+0.03%
$ 8.88 million $ 845,345
Jun 29, 2025 $ 0.0296
+9.39%
$ 8.87 million $ 878,095
Jun 28, 2025 $ 0.0271
+8.07%
$ 8.12 million $ 933,406
Jun 27, 2025 $ 0.0251
+6.99%
$ 7.52 million $ 812,649
Jun 26, 2025 $ 0.0234
-7.42%
$ 7.03 million $ 987,685