Crypto ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0235
+1.38%
$ 6.99 million $ 922,797
Oct 2, 2025 $ 0.0231
+9.77%
$ 6.94 million $ 788,115
Oct 1, 2025 $ 0.021
+1.99%
$ 6.32 million $ 775,606
Sep 30, 2025 $ 0.0205
+3.22%
$ 6.17 million $ 928,408
Sep 29, 2025 $ 0.0198
-2.74%
$ 5.96 million $ 819,450
Sep 28, 2025 $ 0.0205
+0.73%
$ 6.12 million $ 825,051
Sep 27, 2025 $ 0.0204
-2.94%
$ 6.11 million $ 733,127
Sep 26, 2025 $ 0.0208
+2.51%
$ 6.3 million $ 866,491
Sep 25, 2025 $ 0.0201
+12.18%
$ 6.08 million $ 720,221
Sep 24, 2025 $ 0.0179
+5.68%
$ 5.36 million $ 908,333
Sep 23, 2025 $ 0.0169
-0.67%
$ 5.07 million $ 879,807
Sep 22, 2025 $ 0.017
-13.03%
$ 5.1 million $ 882,721
Sep 21, 2025 $ 0.0198
-2.18%
$ 5.86 million $ 766,062
Sep 20, 2025 $ 0.0203
+3.09%
$ 6.06 million $ 776,156
Sep 19, 2025 $ 0.0199
-10.24%
$ 5.92 million $ 658,740
Sep 18, 2025 $ 0.0221
-5.20%
$ 6.65 million $ 588,680
Sep 17, 2025 $ 0.0232
+12.93%
$ 6.98 million $ 943,866
Sep 16, 2025 $ 0.0207
+2.88%
$ 6.17 million $ 948,712
Sep 15, 2025 $ 0.0202
-2.56%
$ 6.02 million $ 958,510
Sep 14, 2025 $ 0.0211
-6.81%
$ 6.21 million $ 840,223
Sep 13, 2025 $ 0.0226
+3.81%
$ 6.78 million $ 895,591
Sep 12, 2025 $ 0.0218
+10.39%
$ 6.53 million $ 918,778
Sep 11, 2025 $ 0.0197
+1.07%
$ 5.89 million $ 882,965
Sep 10, 2025 $ 0.0194
-2.70%
$ 5.83 million $ 907,016
Sep 9, 2025 $ 0.02
-2.71%
$ 5.99 million $ 782,670
Sep 8, 2025 $ 0.0206
+7.46%
$ 6.17 million $ 927,915
Sep 7, 2025 $ 0.0191
+2.63%
$ 5.74 million $ 832,232
Sep 6, 2025 $ 0.0187
+0.98%
$ 5.59 million $ 885,241
Sep 5, 2025 $ 0.0185
+7.76%
$ 5.54 million $ 861,958
Sep 4, 2025 $ 0.0173
-4.63%
$ 5.15 million $ 890,304
Sep 3, 2025 $ 0.0182
-0.22%
$ 5.44 million $ 884,226
Sep 2, 2025 $ 0.0183
+11.73%
$ 5.48 million $ 874,936
Sep 1, 2025 $ 0.0164
-7.76%
$ 4.92 million $ 847,391
Aug 31, 2025 $ 0.0183
-1.78%
$ 5.37 million $ 896,023
Aug 30, 2025 $ 0.0184
+4.95%
$ 5.57 million $ 710,901
Aug 29, 2025 $ 0.0176
-7.68%
$ 5.27 million $ 839,625
Aug 28, 2025 $ 0.019
+5.44%
$ 5.7 million $ 934,649
Aug 27, 2025 $ 0.018
-1.90%
$ 5.4 million $ 831,466
Aug 26, 2025 $ 0.0185
+7.44%
$ 5.53 million $ 891,383
Aug 25, 2025 $ 0.0172
-14.81%
$ 5.16 million $ 813,270
Aug 24, 2025 $ 0.0201
-6.69%
$ 6.01 million $ 642,475
Aug 23, 2025 $ 0.0215
-1.91%
$ 6.46 million $ 827,162
Aug 22, 2025 $ 0.0219
+12.58%
$ 6.58 million $ 783,182
Aug 21, 2025 $ 0.0195
-5.11%
$ 5.8 million $ 765,270
Aug 20, 2025 $ 0.0206
+6.68%
$ 6.13 million $ 921,625
Aug 19, 2025 $ 0.0196
-3.12%
$ 5.79 million $ 752,386
Aug 18, 2025 $ 0.0202
-3.63%
$ 6.06 million $ 744,952
Aug 17, 2025 $ 0.021
-1.36%
$ 6.29 million $ 860,187
Aug 16, 2025 $ 0.0213
+7.32%
$ 6.38 million $ 747,528
Aug 15, 2025 $ 0.0198
-0.30%
$ 5.95 million $ 907,266