Crypto ARC Historical Data

ARC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0424
-2.27%
$ 12.73 million $ 466,468
Jan 30, 10 PM $ 0.0434
+0.36%
$ 13.02 million $ 470,228
Jan 30, 9 PM $ 0.0432
+1.47%
$ 12.97 million $ 471,845
Jan 30, 8 PM $ 0.0426
-1.77%
$ 12.79 million $ 467,053
Jan 30, 7 PM $ 0.0434
+2.04%
$ 13.02 million $ 481,414
Jan 30, 6 PM $ 0.0425
+0.00%
$ 12.76 million $ 477,409
Jan 30, 5 PM $ 0.0425
-0.55%
$ 12.76 million $ 468,071
Jan 30, 4 PM $ 0.0428
-2.73%
$ 12.83 million $ 465,024
Jan 30, 3 PM $ 0.044
+1.08%
$ 13.19 million $ 461,589
Jan 30, 2 PM $ 0.0435
-1.12%
$ 13.05 million $ 467,710
Jan 30, 1 PM $ 0.044
-0.07%
$ 13.19 million $ 474,613
Jan 30, 12 PM $ 0.044
+4.22%
$ 13.2 million $ 481,453
Jan 30, 11 AM $ 0.0422
-2.61%
$ 12.66 million $ 483,441
Jan 30, 10 AM $ 0.0433
-2.22%
$ 13 million $ 484,216
Jan 30, 9 AM $ 0.0443
-3.50%
$ 13.3 million $ 494,356
Jan 30, 8 AM $ 0.0459
-5.42%
$ 13.78 million $ 491,626
Jan 30, 7 AM $ 0.0486
+1.04%
$ 14.57 million $ 504,868
Jan 30, 6 AM $ 0.0481
-1.66%
$ 14.42 million $ 503,321
Jan 30, 5 AM $ 0.0489
+2.09%
$ 14.67 million $ 488,708
Jan 30, 4 AM $ 0.0479
+0.49%
$ 14.37 million $ 475,330
Jan 30, 3 AM $ 0.0477
+0.39%
$ 14.3 million $ 478,935
Jan 30, 2 AM $ 0.0475
-1.39%
$ 14.24 million $ 478,259
Jan 30, 1 AM $ 0.0481
+0.60%
$ 14.44 million $ 487,585
Jan 30, 12 AM $ 0.0479
-0.31%
$ 14.36 million $ 504,131
Jan 29, 11 PM $ 0.048
-2.16%
$ 14.4 million $ 503,302
Jan 29, 10 PM $ 0.0491
+2.14%
$ 14.72 million $ 497,702
Jan 29, 9 PM $ 0.048
+0.35%
$ 14.41 million $ 482,396
Jan 29, 8 PM $ 0.0479
-0.70%
$ 14.36 million $ 481,594
Jan 29, 7 PM $ 0.0482
-0.77%
$ 14.46 million $ 484,380
Jan 29, 6 PM $ 0.0486
-1.08%
$ 14.57 million $ 471,762
Jan 29, 5 PM $ 0.0491
-1.13%
$ 14.73 million $ 478,546
Jan 29, 4 PM $ 0.0497
+0.86%
$ 14.9 million $ 498,596
Jan 29, 3 PM $ 0.0492
-1.71%
$ 14.77 million $ 504,268
Jan 29, 2 PM $ 0.0501
-0.35%
$ 15.03 million $ 507,370
Jan 29, 1 PM $ 0.0503
+0.37%
$ 15.08 million $ 494,928
Jan 29, 12 PM $ 0.0501
-0.85%
$ 15.03 million $ 493,658
Jan 29, 11 AM $ 0.0505
-1.02%
$ 15.15 million $ 491,152
Jan 29, 10 AM $ 0.051
+0.49%
$ 15.31 million $ 484,878
Jan 29, 9 AM $ 0.0508
-0.81%
$ 15.23 million $ 469,410
Jan 29, 8 AM $ 0.0512
-1.49%
$ 15.36 million $ 482,499
Jan 29, 7 AM $ 0.052
-1.62%
$ 15.59 million $ 467,816
Jan 29, 6 AM $ 0.0528
+2.51%
$ 15.85 million $ 470,551
Jan 29, 5 AM $ 0.0515
+0.43%
$ 15.46 million $ 482,480
Jan 29, 4 AM $ 0.0513
+1.55%
$ 15.39 million $ 486,045
Jan 29, 3 AM $ 0.0505
-0.21%
$ 15.16 million $ 489,341
Jan 29, 2 AM $ 0.0506
-0.84%
$ 15.19 million $ 484,995
Jan 29, 1 AM $ 0.0511
-3.18%
$ 15.32 million $ 480,765
Jan 29, 12 AM $ 0.0527
-2.29%
$ 15.82 million $ 464,236
Jan 28, 11 PM $ 0.054
+0.78%
$ 16.19 million $ 460,857
Jan 28, 10 PM $ 0.0536
+2.82%
$ 16.07 million $ 465,271