Crypto ARC Historical Data

ARC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.028
-2.52%
$ 8.4 million $ 489,971
Nov 21, 6 AM $ 0.0287
-0.59%
$ 8.62 million $ 490,231
Nov 21, 5 AM $ 0.0289
-1.12%
$ 8.7 million $ 502,799
Nov 21, 4 AM $ 0.0292
+6.53%
$ 8.77 million $ 494,296
Nov 21, 3 AM $ 0.0274
-0.83%
$ 8.23 million $ 488,133
Nov 21, 2 AM $ 0.0277
-3.24%
$ 8.3 million $ 488,703
Nov 21, 1 AM $ 0.0286
-0.97%
$ 8.58 million $ 488,957
Nov 21, 12 AM $ 0.0289
+1.50%
$ 8.66 million $ 481,423
Nov 20, 11 PM $ 0.0285
-2.09%
$ 8.55 million $ 483,361
Nov 20, 10 PM $ 0.0291
+1.28%
$ 8.72 million $ 485,681
Nov 20, 9 PM $ 0.0287
+0.73%
$ 8.66 million $ 494,199
Nov 20, 8 PM $ 0.0285
-0.42%
$ 8.54 million $ 510,102
Nov 20, 7 PM $ 0.0286
-0.07%
$ 8.57 million $ 500,227
Nov 20, 6 PM $ 0.0286
+0.52%
$ 8.59 million $ 501,069
Nov 20, 5 PM $ 0.0285
-2.32%
$ 8.54 million $ 496,586
Nov 20, 4 PM $ 0.0291
+0.33%
$ 8.74 million $ 490,170
Nov 20, 3 PM $ 0.0291
-8.58%
$ 8.75 million $ 484,906
Nov 20, 2 PM $ 0.0318
+0.80%
$ 9.53 million $ 474,526
Nov 20, 1 PM $ 0.0315
+2.54%
$ 9.46 million $ 471,279
Nov 20, 12 PM $ 0.0307
+0.98%
$ 9.22 million $ 464,820
Nov 20, 11 AM $ 0.0304
-0.29%
$ 9.15 million $ 457,114
Nov 20, 10 AM $ 0.0305
-0.39%
$ 9.16 million $ 461,914
Nov 20, 9 AM $ 0.0307
+0.20%
$ 9.2 million $ 455,667
Nov 20, 8 AM $ 0.0306
+0.59%
$ 9.18 million $ 446,933
Nov 20, 7 AM $ 0.0304
+0.40%
$ 9.14 million $ 457,697
Nov 20, 6 AM $ 0.0303
-0.46%
$ 9.09 million $ 469,124
Nov 20, 5 AM $ 0.0304
-0.03%
$ 9.13 million $ 470,275
Nov 20, 4 AM $ 0.0304
-1.14%
$ 9.13 million $ 478,572
Nov 20, 3 AM $ 0.0308
-3.41%
$ 9.23 million $ 485,179
Nov 20, 2 AM $ 0.0319
+1.85%
$ 9.57 million $ 484,047
Nov 20, 1 AM $ 0.0313
+0.22%
$ 9.39 million $ 498,312
Nov 20, 12 AM $ 0.0312
+1.23%
$ 9.37 million $ 509,094
Nov 19, 11 PM $ 0.0309
+1.01%
$ 9.28 million $ 506,438
Nov 19, 10 PM $ 0.0306
+0.00%
$ 9.17 million $ 503,549
Nov 19, 9 PM $ 0.0306
+0.93%
$ 9.17 million $ 500,858
Nov 19, 8 PM $ 0.0303
+0.46%
$ 9.08 million $ 488,374
Nov 19, 7 PM $ 0.0301
+0.40%
$ 9.04 million $ 496,353
Nov 19, 6 PM $ 0.03
-1.90%
$ 9 million $ 492,849
Nov 19, 5 PM $ 0.0306
-0.75%
$ 9.18 million $ 503,205
Nov 19, 4 PM $ 0.0308
-1.38%
$ 9.25 million $ 510,300
Nov 19, 3 PM $ 0.0313
-1.27%
$ 9.38 million $ 511,843
Nov 19, 2 PM $ 0.0317
+0.19%
$ 9.53 million $ 519,128
Nov 19, 1 PM $ 0.0316
-0.85%
$ 9.49 million $ 514,034
Nov 19, 12 PM $ 0.0319
+0.06%
$ 9.57 million $ 508,284
Nov 19, 11 AM $ 0.0319
+0.19%
$ 9.56 million $ 514,987
Nov 19, 10 AM $ 0.0318
-0.38%
$ 9.56 million $ 500,588
Nov 19, 9 AM $ 0.0319
+1.11%
$ 9.58 million $ 506,470
Nov 19, 8 AM $ 0.0316
-1.13%
$ 9.47 million $ 514,065
Nov 19, 7 AM $ 0.0319
+0.06%
$ 9.58 million $ 507,707
Nov 19, 6 AM $ 0.0319
-0.03%
$ 9.6 million $ 499,197