Crypto ARC Historical Data

ARC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0536
+2.82%
$ 16.07 million $ 465,271
Jan 28, 9 PM $ 0.0521
+0.62%
$ 15.63 million $ 469,148
Jan 28, 8 PM $ 0.0518
-0.34%
$ 15.53 million $ 478,317
Jan 28, 7 PM $ 0.0519
+0.42%
$ 15.58 million $ 466,399
Jan 28, 6 PM $ 0.0517
-0.15%
$ 15.52 million $ 461,087
Jan 28, 5 PM $ 0.0518
-0.49%
$ 15.54 million $ 451,671
Jan 28, 4 PM $ 0.0521
-0.18%
$ 15.62 million $ 444,928
Jan 28, 3 PM $ 0.0522
+0.77%
$ 15.65 million $ 427,942
Jan 28, 2 PM $ 0.0518
-2.55%
$ 15.53 million $ 420,902
Jan 28, 1 PM $ 0.0531
+0.26%
$ 15.93 million $ 434,001
Jan 28, 12 PM $ 0.053
+0.06%
$ 15.89 million $ 431,269
Jan 28, 11 AM $ 0.0529
-0.42%
$ 15.88 million $ 433,404
Jan 28, 10 AM $ 0.0532
-0.22%
$ 15.95 million $ 439,401
Jan 28, 9 AM $ 0.0533
+0.29%
$ 15.99 million $ 449,768
Jan 28, 8 AM $ 0.0531
-0.77%
$ 15.94 million $ 432,389
Jan 28, 7 AM $ 0.0535
+1.33%
$ 16.06 million $ 446,079
Jan 28, 6 AM $ 0.0528
+1.13%
$ 15.85 million $ 446,049
Jan 28, 5 AM $ 0.0522
+1.77%
$ 15.67 million $ 444,886
Jan 28, 4 AM $ 0.0513
-0.17%
$ 15.4 million $ 434,588
Jan 28, 3 AM $ 0.0514
+0.11%
$ 15.42 million $ 432,775
Jan 28, 2 AM $ 0.0514
-0.74%
$ 15.41 million $ 421,498
Jan 28, 1 AM $ 0.0517
-0.98%
$ 15.52 million $ 418,300
Jan 28, 12 AM $ 0.0523
+1.43%
$ 15.68 million $ 423,996
Jan 27, 11 PM $ 0.0515
-0.06%
$ 15.45 million $ 413,036
Jan 27, 10 PM $ 0.0515
-1.61%
$ 15.46 million $ 411,516
Jan 27, 9 PM $ 0.0524
-1.39%
$ 15.72 million $ 405,045
Jan 27, 8 PM $ 0.0531
+2.12%
$ 15.94 million $ 402,410
Jan 27, 7 PM $ 0.052
-0.18%
$ 15.61 million $ 408,193
Jan 27, 6 PM $ 0.0521
+1.45%
$ 15.64 million $ 425,588
Jan 27, 5 PM $ 0.0514
-4.01%
$ 15.41 million $ 422,476
Jan 27, 4 PM $ 0.0535
-0.45%
$ 16.06 million $ 418,639
Jan 27, 3 PM $ 0.0538
+5.23%
$ 16.13 million $ 427,139
Jan 27, 2 PM $ 0.0511
-1.13%
$ 15.33 million $ 418,629
Jan 27, 1 PM $ 0.0517
-1.87%
$ 15.5 million $ 399,544
Jan 27, 12 PM $ 0.0527
+0.04%
$ 15.8 million $ 396,812
Jan 27, 11 AM $ 0.0526
-1.77%
$ 15.79 million $ 398,592
Jan 27, 10 AM $ 0.0536
+2.42%
$ 16.07 million $ 400,963
Jan 27, 9 AM $ 0.0523
+1.06%
$ 15.69 million $ 405,033
Jan 27, 8 AM $ 0.0518
+0.40%
$ 15.53 million $ 416,975
Jan 27, 7 AM $ 0.0515
+3.15%
$ 15.46 million $ 409,705
Jan 27, 6 AM $ 0.05
-0.48%
$ 14.99 million $ 396,657
Jan 27, 5 AM $ 0.0502
-0.40%
$ 15.06 million $ 393,120
Jan 27, 4 AM $ 0.0504
-2.25%
$ 15.13 million $ 414,004
Jan 27, 3 AM $ 0.0516
+0.18%
$ 15.48 million $ 408,326
Jan 27, 2 AM $ 0.0515
+0.23%
$ 15.45 million $ 412,517
Jan 27, 1 AM $ 0.0514
+0.49%
$ 15.41 million $ 407,512
Jan 27, 12 AM $ 0.0511
+2.32%
$ 15.34 million $ 398,021
Jan 26, 11 PM $ 0.05
+1.54%
$ 14.99 million $ 416,928
Jan 26, 10 PM $ 0.0492
+0.47%
$ 14.76 million $ 412,150
Jan 26, 9 PM $ 0.049
-0.02%
$ 14.69 million $ 418,187