Crypto ARC Historical Data

ARC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0319
-0.03%
$ 9.6 million $ 499,197
Nov 19, 5 AM $ 0.0319
+0.25%
$ 9.58 million $ 485,439
Nov 19, 4 AM $ 0.0319
-1.18%
$ 9.56 million $ 466,139
Nov 19, 3 AM $ 0.0322
-0.68%
$ 9.67 million $ 454,004
Nov 19, 2 AM $ 0.0325
-0.37%
$ 9.74 million $ 446,731
Nov 19, 1 AM $ 0.0326
-0.18%
$ 9.77 million $ 427,846
Nov 19, 12 AM $ 0.0326
-0.21%
$ 9.79 million $ 418,292
Nov 18, 11 PM $ 0.0327
+0.58%
$ 9.81 million $ 406,950
Nov 18, 10 PM $ 0.0325
+0.46%
$ 9.75 million $ 403,943
Nov 18, 9 PM $ 0.0324
-0.18%
$ 9.71 million $ 393,286
Nov 18, 8 PM $ 0.0324
+0.12%
$ 9.73 million $ 385,435
Nov 18, 7 PM $ 0.0324
+0.22%
$ 9.7 million $ 387,330
Nov 18, 6 PM $ 0.0323
+0.40%
$ 9.69 million $ 401,615
Nov 18, 5 PM $ 0.0322
-1.47%
$ 9.65 million $ 396,529
Nov 18, 4 PM $ 0.0327
+1.93%
$ 9.88 million $ 379,685
Nov 18, 3 PM $ 0.032
+2.92%
$ 9.61 million $ 373,197
Nov 18, 2 PM $ 0.0311
+0.35%
$ 9.34 million $ 368,961
Nov 18, 1 PM $ 0.031
-0.23%
$ 9.31 million $ 375,169
Nov 18, 12 PM $ 0.0311
+0.45%
$ 9.33 million $ 395,946
Nov 18, 11 AM $ 0.0309
+0.58%
$ 9.27 million $ 401,624
Nov 18, 10 AM $ 0.0308
-0.49%
$ 9.23 million $ 409,501
Nov 18, 9 AM $ 0.0309
+0.23%
$ 9.28 million $ 404,819
Nov 18, 8 AM $ 0.0308
-1.15%
$ 9.25 million $ 399,902
Nov 18, 7 AM $ 0.0312
+0.81%
$ 9.36 million $ 394,618
Nov 18, 6 AM $ 0.031
-0.55%
$ 9.29 million $ 387,045
Nov 18, 5 AM $ 0.0311
-0.86%
$ 9.34 million $ 394,533
Nov 18, 4 AM $ 0.0314
+0.45%
$ 9.42 million $ 411,829
Nov 18, 3 AM $ 0.0313
+2.22%
$ 9.38 million $ 415,907
Nov 18, 2 AM $ 0.0306
+1.53%
$ 9.17 million $ 417,948
Nov 18, 1 AM $ 0.0301
+0.00%
$ 9.04 million $ 428,538
Nov 18, 12 AM $ 0.0301
+0.17%
$ 9.04 million $ 433,758
Nov 17, 11 PM $ 0.0301
+0.50%
$ 8.99 million $ 445,214
Nov 17, 10 PM $ 0.0299
+2.39%
$ 8.98 million $ 444,578
Nov 17, 9 PM $ 0.0292
-2.53%
$ 8.77 million $ 443,996
Nov 17, 8 PM $ 0.03
-0.10%
$ 8.99 million $ 459,916
Nov 17, 7 PM $ 0.03
-0.40%
$ 9 million $ 465,516
Nov 17, 6 PM $ 0.0301
-0.53%
$ 9.05 million $ 459,550
Nov 17, 5 PM $ 0.0303
-2.19%
$ 9.09 million $ 459,935
Nov 17, 4 PM $ 0.031
-0.64%
$ 9.33 million $ 472,437
Nov 17, 3 PM $ 0.0312
-0.98%
$ 9.35 million $ 469,701
Nov 17, 2 PM $ 0.0315
+1.98%
$ 9.44 million $ 467,490
Nov 17, 1 PM $ 0.0309
-2.28%
$ 9.21 million $ 469,000
Nov 17, 12 PM $ 0.0316
+2.66%
$ 9.48 million $ 465,636
Nov 17, 11 AM $ 0.0308
+1.22%
$ 9.2 million $ 467,400
Nov 17, 10 AM $ 0.0304
+1.20%
$ 9.18 million $ 475,228
Nov 17, 9 AM $ 0.03
+0.50%
$ 9.01 million $ 478,441
Nov 17, 8 AM $ 0.0299
-0.03%
$ 8.97 million $ 484,634
Nov 17, 7 AM $ 0.0299
-1.15%
$ 8.97 million $ 497,651
Nov 17, 6 AM $ 0.0302
+0.60%
$ 9.07 million $ 508,033
Nov 17, 5 AM $ 0.0301
+0.70%
$ 9.02 million $ 499,928