Crypto ARC Historical Data

ARC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0492
+0.47%
$ 14.76 million $ 412,150
Jan 26, 9 PM $ 0.049
-0.02%
$ 14.69 million $ 418,187
Jan 26, 8 PM $ 0.049
+0.06%
$ 14.69 million $ 432,868
Jan 26, 7 PM $ 0.049
+0.13%
$ 14.69 million $ 434,606
Jan 26, 6 PM $ 0.0489
-0.03%
$ 14.67 million $ 440,540
Jan 26, 5 PM $ 0.0489
-0.54%
$ 14.67 million $ 449,722
Jan 26, 4 PM $ 0.0492
-1.12%
$ 14.75 million $ 458,315
Jan 26, 3 PM $ 0.0497
-1.41%
$ 14.92 million $ 463,542
Jan 26, 2 PM $ 0.0504
+0.54%
$ 15.13 million $ 485,069
Jan 26, 1 PM $ 0.0502
-0.46%
$ 15.05 million $ 501,465
Jan 26, 12 PM $ 0.0504
-0.06%
$ 15.12 million $ 498,599
Jan 26, 11 AM $ 0.0504
-0.91%
$ 15.13 million $ 499,207
Jan 26, 10 AM $ 0.0509
-0.67%
$ 15.27 million $ 496,928
Jan 26, 9 AM $ 0.0512
+0.70%
$ 15.37 million $ 496,577
Jan 26, 8 AM $ 0.0509
+0.31%
$ 15.27 million $ 493,462
Jan 26, 7 AM $ 0.0507
-0.10%
$ 15.22 million $ 501,843
Jan 26, 6 AM $ 0.0508
-0.15%
$ 15.23 million $ 519,399
Jan 26, 5 AM $ 0.0509
-0.25%
$ 15.26 million $ 527,760
Jan 26, 4 AM $ 0.051
-1.53%
$ 15.29 million $ 514,649
Jan 26, 3 AM $ 0.0518
+1.59%
$ 15.53 million $ 526,559
Jan 26, 2 AM $ 0.051
-1.34%
$ 15.29 million $ 545,543
Jan 26, 1 AM $ 0.0517
+0.46%
$ 15.5 million $ 565,010
Jan 26, 12 AM $ 0.0514
+2.02%
$ 15.42 million $ 582,810
Jan 25, 11 PM $ 0.0504
-1.35%
$ 15.12 million $ 571,546
Jan 25, 10 PM $ 0.0511
+1.88%
$ 15.33 million $ 578,013
Jan 25, 9 PM $ 0.0501
-1.23%
$ 15.04 million $ 581,190
Jan 25, 8 PM $ 0.0508
-2.01%
$ 15.23 million $ 572,649
Jan 25, 7 PM $ 0.0518
-0.13%
$ 15.54 million $ 572,663
Jan 25, 6 PM $ 0.0519
-0.90%
$ 15.56 million $ 567,404
Jan 25, 5 PM $ 0.0524
-1.06%
$ 15.71 million $ 573,436
Jan 25, 4 PM $ 0.0529
+0.15%
$ 15.87 million $ 558,803
Jan 25, 3 PM $ 0.0528
-0.46%
$ 15.85 million $ 563,105
Jan 25, 2 PM $ 0.0531
-0.24%
$ 15.92 million $ 563,030
Jan 25, 1 PM $ 0.0532
-0.79%
$ 15.96 million $ 552,137
Jan 25, 12 PM $ 0.0536
-1.26%
$ 16.09 million $ 551,072
Jan 25, 11 AM $ 0.0543
+0.02%
$ 16.29 million $ 546,665
Jan 25, 10 AM $ 0.0543
-1.17%
$ 16.29 million $ 543,293
Jan 25, 9 AM $ 0.0549
-0.84%
$ 16.48 million $ 542,683
Jan 25, 8 AM $ 0.0554
-0.84%
$ 16.63 million $ 552,399
Jan 25, 7 AM $ 0.0559
-0.31%
$ 16.76 million $ 554,414
Jan 25, 6 AM $ 0.0561
-1.12%
$ 16.82 million $ 551,331
Jan 25, 5 AM $ 0.0567
-1.01%
$ 17.01 million $ 540,945
Jan 25, 4 AM $ 0.0573
-1.74%
$ 17.18 million $ 546,929
Jan 25, 3 AM $ 0.0583
-1.24%
$ 17.48 million $ 546,413
Jan 25, 2 AM $ 0.059
+0.03%
$ 17.7 million $ 544,617
Jan 25, 1 AM $ 0.059
+1.79%
$ 17.7 million $ 540,540
Jan 25, 12 AM $ 0.0579
+0.25%
$ 17.38 million $ 532,812
Jan 24, 11 PM $ 0.0578
+0.10%
$ 17.34 million $ 542,699
Jan 24, 10 PM $ 0.0577
+0.24%
$ 17.32 million $ 532,400
Jan 24, 9 PM $ 0.0576
-1.53%
$ 17.28 million $ 522,283