Crypto ARC Historical Data

ARC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0301
+0.70%
$ 9.02 million $ 499,928
Nov 17, 4 AM $ 0.0299
-0.89%
$ 8.96 million $ 481,115
Nov 17, 3 AM $ 0.0301
+0.37%
$ 9.04 million $ 474,188
Nov 17, 2 AM $ 0.03
-0.56%
$ 9.01 million $ 478,598
Nov 17, 1 AM $ 0.0302
-0.75%
$ 9.06 million $ 484,104
Nov 17, 12 AM $ 0.0304
-0.03%
$ 9.15 million $ 493,128
Nov 16, 11 PM $ 0.0304
+0.73%
$ 9.13 million $ 494,118
Nov 16, 10 PM $ 0.0302
-0.66%
$ 9.06 million $ 493,429
Nov 16, 9 PM $ 0.0304
+1.19%
$ 9.12 million $ 497,690
Nov 16, 8 PM $ 0.0301
+0.70%
$ 9.02 million $ 496,345
Nov 16, 7 PM $ 0.0298
+0.65%
$ 8.95 million $ 494,465
Nov 16, 6 PM $ 0.0297
-0.87%
$ 8.9 million $ 497,813
Nov 16, 5 PM $ 0.0299
+0.17%
$ 8.97 million $ 503,369
Nov 16, 4 PM $ 0.0299
+0.00%
$ 8.96 million $ 493,317
Nov 16, 3 PM $ 0.0299
+0.17%
$ 8.96 million $ 482,994
Nov 16, 2 PM $ 0.0298
+2.98%
$ 8.94 million $ 479,098
Nov 16, 1 PM $ 0.029
-0.24%
$ 8.69 million $ 471,469
Nov 16, 12 PM $ 0.029
+1.15%
$ 8.71 million $ 467,383
Nov 16, 11 AM $ 0.0287
-2.94%
$ 8.61 million $ 469,912
Nov 16, 10 AM $ 0.0296
-0.97%
$ 8.89 million $ 463,701
Nov 16, 9 AM $ 0.0298
-0.83%
$ 8.95 million $ 459,103
Nov 16, 8 AM $ 0.0301
+0.27%
$ 9.03 million $ 450,130
Nov 16, 7 AM $ 0.03
-0.20%
$ 8.97 million $ 439,558
Nov 16, 6 AM $ 0.0301
+0.27%
$ 9.02 million $ 434,725
Nov 16, 5 AM $ 0.03
-1.28%
$ 9 million $ 431,495
Nov 16, 4 AM $ 0.0304
+0.00%
$ 9.12 million $ 438,829
Nov 16, 3 AM $ 0.0304
+1.10%
$ 9.12 million $ 447,866
Nov 16, 2 AM $ 0.0301
+0.70%
$ 9.02 million $ 444,967
Nov 16, 1 AM $ 0.0298
+0.37%
$ 8.95 million $ 432,652
Nov 16, 12 AM $ 0.0297
+0.81%
$ 8.92 million $ 417,767
Nov 15, 11 PM $ 0.0295
+0.07%
$ 8.85 million $ 411,963
Nov 15, 10 PM $ 0.0295
+1.69%
$ 8.84 million $ 420,756
Nov 15, 9 PM $ 0.029
-1.93%
$ 8.7 million $ 427,505
Nov 15, 8 PM $ 0.0296
-0.87%
$ 8.87 million $ 429,733
Nov 15, 7 PM $ 0.0298
-0.93%
$ 8.95 million $ 431,104
Nov 15, 6 PM $ 0.0301
-0.73%
$ 9.03 million $ 429,004
Nov 15, 5 PM $ 0.0303
+0.17%
$ 9.1 million $ 429,998
Nov 15, 4 PM $ 0.0303
+0.63%
$ 8.99 million $ 441,691
Nov 15, 3 PM $ 0.0301
-0.04%
$ 9.02 million $ 462,294
Nov 15, 2 PM $ 0.0301
-0.23%
$ 9.03 million $ 463,130
Nov 15, 1 PM $ 0.0302
+0.10%
$ 9.05 million $ 460,261
Nov 15, 12 PM $ 0.0301
+0.20%
$ 9.04 million $ 452,748
Nov 15, 11 AM $ 0.03
+0.00%
$ 8.99 million $ 435,270
Nov 15, 10 AM $ 0.03
-0.13%
$ 8.99 million $ 433,837
Nov 15, 9 AM $ 0.03
-0.13%
$ 9 million $ 432,845
Nov 15, 8 AM $ 0.03
-1.14%
$ 9.01 million $ 426,907
Nov 15, 7 AM $ 0.0304
-0.42%
$ 9.09 million $ 424,135
Nov 15, 6 AM $ 0.0305
-0.45%
$ 9.16 million $ 433,836
Nov 15, 5 AM $ 0.0307
+0.29%
$ 9.22 million $ 447,319
Nov 15, 4 AM $ 0.0306
-0.58%
$ 9.19 million $ 457,001