Crypto ARC Historical Data

ARC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0307
+0.29%
$ 9.22 million $ 447,319
Nov 15, 4 AM $ 0.0306
-0.58%
$ 9.19 million $ 457,001
Nov 15, 3 AM $ 0.0308
+0.13%
$ 9.24 million $ 458,546
Nov 15, 2 AM $ 0.0308
-0.85%
$ 9.23 million $ 461,445
Nov 15, 1 AM $ 0.031
+0.42%
$ 9.31 million $ 471,780
Nov 15, 12 AM $ 0.0309
-0.35%
$ 9.27 million $ 479,877
Nov 14, 11 PM $ 0.031
-0.86%
$ 9.36 million $ 482,229
Nov 14, 10 PM $ 0.0313
-1.16%
$ 9.38 million $ 475,681
Nov 14, 9 PM $ 0.0316
-0.41%
$ 9.49 million $ 469,679
Nov 14, 8 PM $ 0.0318
-0.87%
$ 9.55 million $ 464,816
Nov 14, 7 PM $ 0.0321
+0.56%
$ 9.62 million $ 459,669
Nov 14, 6 PM $ 0.0319
+0.34%
$ 9.56 million $ 452,112
Nov 14, 5 PM $ 0.0318
-4.29%
$ 9.53 million $ 447,238
Nov 14, 4 PM $ 0.0329
+1.08%
$ 9.87 million $ 444,317
Nov 14, 3 PM $ 0.0325
+0.40%
$ 9.84 million $ 437,911
Nov 14, 2 PM $ 0.0324
+2.16%
$ 9.72 million $ 440,054
Nov 14, 1 PM $ 0.0317
+4.44%
$ 9.52 million $ 434,465
Nov 14, 12 PM $ 0.0304
+0.79%
$ 9.11 million $ 435,969
Nov 14, 11 AM $ 0.0302
+0.48%
$ 9.05 million $ 454,356
Nov 14, 10 AM $ 0.03
-2.65%
$ 9.02 million $ 459,831
Nov 14, 9 AM $ 0.0309
-0.71%
$ 9.26 million $ 466,863
Nov 14, 8 AM $ 0.0311
-1.42%
$ 9.32 million $ 474,517
Nov 14, 7 AM $ 0.0314
-0.63%
$ 9.41 million $ 470,728
Nov 14, 6 AM $ 0.0316
+0.51%
$ 9.47 million $ 455,924
Nov 14, 5 AM $ 0.0314
+0.67%
$ 9.41 million $ 451,850
Nov 14, 4 AM $ 0.0312
-0.92%
$ 9.35 million $ 455,062
Nov 14, 3 AM $ 0.0315
-0.38%
$ 9.46 million $ 449,616
Nov 14, 2 AM $ 0.0316
-0.53%
$ 9.48 million $ 444,322
Nov 14, 1 AM $ 0.0318
-0.41%
$ 9.53 million $ 436,208
Nov 14, 12 AM $ 0.0319
-1.06%
$ 9.57 million $ 436,398
Nov 13, 11 PM $ 0.0322
+0.88%
$ 9.67 million $ 435,877
Nov 13, 10 PM $ 0.0319
+0.73%
$ 9.57 million $ 438,876
Nov 13, 9 PM $ 0.0317
+0.54%
$ 9.5 million $ 435,589
Nov 13, 8 PM $ 0.0315
+3.95%
$ 9.45 million $ 434,112
Nov 13, 7 PM $ 0.0303
+0.76%
$ 9.09 million $ 432,369
Nov 13, 6 PM $ 0.0301
-1.57%
$ 9.05 million $ 425,470
Nov 13, 5 PM $ 0.0306
+2.31%
$ 9.17 million $ 423,579
Nov 13, 4 PM $ 0.0299
-0.07%
$ 8.95 million $ 419,147
Nov 13, 3 PM $ 0.0299
-0.96%
$ 8.97 million $ 416,015
Nov 13, 2 PM $ 0.0302
+0.80%
$ 9.05 million $ 416,086
Nov 13, 1 PM $ 0.0299
-1.61%
$ 8.98 million $ 421,376
Nov 13, 12 PM $ 0.0304
-0.94%
$ 9.13 million $ 423,189
Nov 13, 11 AM $ 0.0307
-0.42%
$ 9.22 million $ 406,929
Nov 13, 10 AM $ 0.0308
-1.90%
$ 9.25 million $ 397,242
Nov 13, 9 AM $ 0.0314
+3.75%
$ 9.43 million $ 387,350
Nov 13, 8 AM $ 0.0303
+1.94%
$ 9.09 million $ 380,991
Nov 13, 7 AM $ 0.0297
-1.74%
$ 8.92 million $ 382,324
Nov 13, 6 AM $ 0.0303
-0.23%
$ 9.08 million $ 387,152
Nov 13, 5 AM $ 0.0303
+1.63%
$ 9.1 million $ 380,867
Nov 13, 4 AM $ 0.0298
+1.01%
$ 8.96 million $ 370,679