Crypto ARC Historical Data

ARC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0576
-1.53%
$ 17.28 million $ 522,283
Jan 24, 8 PM $ 0.0585
+1.74%
$ 17.55 million $ 528,884
Jan 24, 7 PM $ 0.0575
-0.17%
$ 17.25 million $ 534,801
Jan 24, 6 PM $ 0.0576
+0.20%
$ 17.28 million $ 537,858
Jan 24, 5 PM $ 0.0575
-0.02%
$ 17.25 million $ 522,759
Jan 24, 4 PM $ 0.0575
-1.08%
$ 17.25 million $ 532,456
Jan 24, 3 PM $ 0.0581
+1.23%
$ 17.44 million $ 529,371
Jan 24, 2 PM $ 0.0574
+0.09%
$ 17.23 million $ 514,563
Jan 24, 1 PM $ 0.0574
-0.47%
$ 17.21 million $ 521,805
Jan 24, 12 PM $ 0.0576
+0.40%
$ 17.29 million $ 522,422
Jan 24, 11 AM $ 0.0574
+0.18%
$ 17.22 million $ 525,899
Jan 24, 10 AM $ 0.0573
-1.68%
$ 17.19 million $ 517,355
Jan 24, 9 AM $ 0.0583
-0.74%
$ 17.49 million $ 521,920
Jan 24, 8 AM $ 0.0587
-0.02%
$ 17.62 million $ 518,600
Jan 24, 7 AM $ 0.0587
-2.65%
$ 17.62 million $ 505,353
Jan 24, 6 AM $ 0.0603
+2.03%
$ 18.1 million $ 501,180
Jan 24, 5 AM $ 0.0591
-0.30%
$ 17.74 million $ 524,471
Jan 24, 4 AM $ 0.0593
-0.27%
$ 17.79 million $ 528,227
Jan 24, 3 AM $ 0.0595
-1.30%
$ 17.84 million $ 527,400
Jan 24, 2 AM $ 0.0603
-0.62%
$ 18.08 million $ 509,664
Jan 24, 1 AM $ 0.0606
-1.40%
$ 18.19 million $ 507,920
Jan 24, 12 AM $ 0.0615
+1.81%
$ 18.45 million $ 518,081
Jan 23, 11 PM $ 0.0604
+0.06%
$ 18.12 million $ 518,482
Jan 23, 10 PM $ 0.0604
-0.64%
$ 18.11 million $ 532,825
Jan 23, 9 PM $ 0.0608
+0.35%
$ 18.23 million $ 531,886
Jan 23, 8 PM $ 0.0605
-0.09%
$ 18.16 million $ 515,886
Jan 23, 7 PM $ 0.0606
-1.05%
$ 18.18 million $ 515,323
Jan 23, 6 PM $ 0.0612
-1.39%
$ 18.37 million $ 501,275
Jan 23, 5 PM $ 0.0621
-1.88%
$ 18.63 million $ 503,805
Jan 23, 4 PM $ 0.0633
+2.11%
$ 18.99 million $ 507,773
Jan 23, 3 PM $ 0.062
-4.77%
$ 18.59 million $ 494,911
Jan 23, 2 PM $ 0.0651
-4.43%
$ 19.52 million $ 501,235
Jan 23, 1 PM $ 0.0681
+1.10%
$ 20.42 million $ 503,660
Jan 23, 12 PM $ 0.0673
+0.54%
$ 20.2 million $ 512,247
Jan 23, 11 AM $ 0.067
+2.58%
$ 20.09 million $ 517,558
Jan 23, 10 AM $ 0.0653
-0.54%
$ 19.59 million $ 528,430
Jan 23, 9 AM $ 0.0656
+1.21%
$ 19.69 million $ 528,166
Jan 23, 8 AM $ 0.0649
+2.63%
$ 19.46 million $ 514,057
Jan 23, 7 AM $ 0.0632
-1.01%
$ 18.96 million $ 515,362
Jan 23, 6 AM $ 0.0638
+3.78%
$ 19.15 million $ 511,137
Jan 23, 5 AM $ 0.0615
+1.54%
$ 18.46 million $ 504,953
Jan 23, 4 AM $ 0.0606
-0.11%
$ 18.18 million $ 503,110
Jan 23, 3 AM $ 0.0607
+0.27%
$ 18.2 million $ 505,726
Jan 23, 2 AM $ 0.0605
-4.09%
$ 18.15 million $ 508,158
Jan 23, 1 AM $ 0.0631
+1.61%
$ 18.92 million $ 493,931
Jan 23, 12 AM $ 0.0621
-0.66%
$ 18.62 million $ 485,478
Jan 22, 11 PM $ 0.0625
-1.74%
$ 18.74 million $ 479,191
Jan 22, 10 PM $ 0.0636
-1.07%
$ 19.07 million $ 470,123
Jan 22, 9 PM $ 0.0643
-0.70%
$ 19.28 million $ 488,039
Jan 22, 8 PM $ 0.0647
+0.55%
$ 19.42 million $ 506,716