Crypto ARC Historical Data

ARC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0647
+0.55%
$ 19.42 million $ 506,716
Jan 22, 7 PM $ 0.0644
-0.40%
$ 19.31 million $ 501,798
Jan 22, 6 PM $ 0.0646
-0.45%
$ 19.39 million $ 511,316
Jan 22, 5 PM $ 0.0649
-0.19%
$ 19.47 million $ 511,484
Jan 22, 4 PM $ 0.065
-1.15%
$ 19.51 million $ 501,165
Jan 22, 3 PM $ 0.0658
-2.06%
$ 19.74 million $ 513,402
Jan 22, 2 PM $ 0.0672
-0.68%
$ 20.15 million $ 504,931
Jan 22, 1 PM $ 0.0676
-0.39%
$ 20.29 million $ 492,726
Jan 22, 12 PM $ 0.0679
+1.72%
$ 20.37 million $ 489,300
Jan 22, 11 AM $ 0.0668
-1.32%
$ 20.03 million $ 483,972
Jan 22, 10 AM $ 0.0676
-2.18%
$ 20.29 million $ 491,343
Jan 22, 9 AM $ 0.0692
-0.51%
$ 20.75 million $ 481,569
Jan 22, 8 AM $ 0.0695
+2.58%
$ 20.85 million $ 499,032
Jan 22, 7 AM $ 0.0678
-1.88%
$ 20.33 million $ 509,191
Jan 22, 6 AM $ 0.0691
-1.94%
$ 20.72 million $ 520,913
Jan 22, 5 AM $ 0.0704
+1.88%
$ 21.13 million $ 506,567
Jan 22, 4 AM $ 0.0691
-2.31%
$ 20.74 million $ 503,706
Jan 22, 3 AM $ 0.0708
-1.21%
$ 21.23 million $ 489,069
Jan 22, 2 AM $ 0.0716
+0.01%
$ 21.49 million $ 500,841
Jan 22, 1 AM $ 0.0716
-1.60%
$ 21.49 million $ 503,460
Jan 22, 12 AM $ 0.0728
+4.21%
$ 21.83 million $ 493,424
Jan 21, 11 PM $ 0.0698
+0.00%
$ 20.95 million $ 480,749
Jan 21, 10 PM $ 0.0698
-1.48%
$ 20.95 million $ 471,061
Jan 21, 9 PM $ 0.0709
+7.01%
$ 21.27 million $ 460,580
Jan 21, 8 PM $ 0.0674
-7.61%
$ 20.23 million $ 454,686
Jan 21, 7 PM $ 0.073
-1.25%
$ 21.9 million $ 449,143
Jan 21, 6 PM $ 0.0739
-1.83%
$ 22.17 million $ 438,801
Jan 21, 5 PM $ 0.0753
-1.00%
$ 22.59 million $ 438,291
Jan 21, 4 PM $ 0.0761
-2.64%
$ 22.82 million $ 437,499
Jan 21, 3 PM $ 0.0781
-1.90%
$ 23.43 million $ 438,173
Jan 21, 2 PM $ 0.0796
-2.35%
$ 23.89 million $ 460,752
Jan 21, 1 PM $ 0.0815
-0.92%
$ 24.46 million $ 483,307
Jan 21, 12 PM $ 0.0823
+5.07%
$ 24.69 million $ 485,297
Jan 21, 11 AM $ 0.0783
-3.95%
$ 23.5 million $ 487,958
Jan 21, 10 AM $ 0.0816
-1.61%
$ 24.47 million $ 479,102
Jan 21, 9 AM $ 0.0829
+1.88%
$ 24.87 million $ 487,515
Jan 21, 8 AM $ 0.0814
+1.45%
$ 24.41 million $ 488,796
Jan 21, 7 AM $ 0.0802
+0.04%
$ 24.06 million $ 487,472
Jan 21, 6 AM $ 0.0802
+0.61%
$ 24.05 million $ 478,129
Jan 21, 5 AM $ 0.0797
+1.94%
$ 23.9 million $ 479,180
Jan 21, 4 AM $ 0.0782
+1.42%
$ 23.45 million $ 487,812
Jan 21, 3 AM $ 0.0771
+2.21%
$ 23.12 million $ 501,003
Jan 21, 2 AM $ 0.0754
-7.05%
$ 22.62 million $ 507,055
Jan 21, 1 AM $ 0.0811
-1.93%
$ 24.33 million $ 505,879
Jan 21, 12 AM $ 0.0827
+1.26%
$ 24.81 million $ 516,277
Jan 20, 11 PM $ 0.0817
+0.26%
$ 24.52 million $ 530,181
Jan 20, 10 PM $ 0.0815
-1.05%
$ 24.44 million $ 541,010
Jan 20, 9 PM $ 0.0823
+0.54%
$ 24.7 million $ 544,073
Jan 20, 8 PM $ 0.0819
+0.87%
$ 24.56 million $ 537,091
Jan 20, 7 PM $ 0.0811
-1.56%
$ 24.33 million $ 546,577