Crypto ARC Historical Data

ARC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0298
+1.01%
$ 8.96 million $ 370,679
Nov 13, 3 AM $ 0.0295
-0.17%
$ 8.86 million $ 372,536
Nov 13, 2 AM $ 0.0296
+0.64%
$ 8.88 million $ 375,348
Nov 13, 1 AM $ 0.0294
+0.37%
$ 8.82 million $ 379,877
Nov 13, 12 AM $ 0.0293
-2.26%
$ 8.79 million $ 379,622
Nov 12, 11 PM $ 0.03
-0.86%
$ 9 million $ 371,501
Nov 12, 10 PM $ 0.0302
-0.46%
$ 9.09 million $ 364,997
Nov 12, 9 PM $ 0.0304
-0.65%
$ 9.11 million $ 374,699
Nov 12, 8 PM $ 0.0306
+1.75%
$ 9.17 million $ 371,309
Nov 12, 7 PM $ 0.03
-0.26%
$ 9.01 million $ 368,838
Nov 12, 6 PM $ 0.0301
-0.01%
$ 9.04 million $ 372,121
Nov 12, 5 PM $ 0.0301
+1.10%
$ 9.04 million $ 371,203
Nov 12, 4 PM $ 0.0298
+1.18%
$ 8.94 million $ 375,216
Nov 12, 3 PM $ 0.0294
-1.27%
$ 8.85 million $ 381,454
Nov 12, 2 PM $ 0.0298
+0.80%
$ 8.95 million $ 389,608
Nov 12, 1 PM $ 0.0296
-1.26%
$ 8.88 million $ 389,503
Nov 12, 12 PM $ 0.03
-2.49%
$ 8.99 million $ 388,831
Nov 12, 11 AM $ 0.0307
-1.29%
$ 9.22 million $ 400,719
Nov 12, 10 AM $ 0.0311
+1.69%
$ 9.34 million $ 411,062
Nov 12, 9 AM $ 0.0306
-0.19%
$ 9.27 million $ 419,571
Nov 12, 8 AM $ 0.0307
+2.46%
$ 9.2 million $ 427,102
Nov 12, 7 AM $ 0.0299
-0.03%
$ 8.98 million $ 433,493
Nov 12, 6 AM $ 0.0299
-1.12%
$ 8.98 million $ 436,947
Nov 12, 5 AM $ 0.0302
+2.40%
$ 9.05 million $ 452,194
Nov 12, 4 AM $ 0.0295
+0.31%
$ 8.8 million $ 454,090
Nov 12, 3 AM $ 0.0294
-1.01%
$ 8.81 million $ 452,662
Nov 12, 2 AM $ 0.0297
-0.93%
$ 8.9 million $ 459,703
Nov 12, 1 AM $ 0.03
+2.98%
$ 8.99 million $ 463,831
Nov 12, 12 AM $ 0.0291
-1.08%
$ 8.73 million $ 477,438
Nov 11, 11 PM $ 0.0294
-0.51%
$ 8.82 million $ 475,566
Nov 11, 10 PM $ 0.0296
-2.67%
$ 8.91 million $ 486,790
Nov 11, 9 PM $ 0.0304
+0.22%
$ 9.16 million $ 483,166
Nov 11, 8 PM $ 0.0303
+2.28%
$ 9.09 million $ 482,980
Nov 11, 7 PM $ 0.0296
-0.64%
$ 8.89 million $ 485,726
Nov 11, 6 PM $ 0.0298
+1.94%
$ 8.94 million $ 488,471
Nov 11, 5 PM $ 0.0292
+0.62%
$ 8.77 million $ 493,756
Nov 11, 4 PM $ 0.0292
-0.91%
$ 8.77 million $ 489,154
Nov 11, 3 PM $ 0.0295
+0.27%
$ 8.85 million $ 478,639
Nov 11, 2 PM $ 0.0294
+4.44%
$ 8.82 million $ 474,305
Nov 11, 1 PM $ 0.0282
+1.07%
$ 8.44 million $ 476,410
Nov 11, 12 PM $ 0.0279
+0.58%
$ 8.36 million $ 473,413
Nov 11, 11 AM $ 0.0277
+0.40%
$ 8.27 million $ 479,157
Nov 11, 10 AM $ 0.0276
+0.55%
$ 8.28 million $ 483,596
Nov 11, 9 AM $ 0.0274
-0.61%
$ 8.21 million $ 488,571
Nov 11, 8 AM $ 0.0276
+0.65%
$ 8.29 million $ 494,868
Nov 11, 7 AM $ 0.0274
-0.40%
$ 8.23 million $ 498,389
Nov 11, 6 AM $ 0.0275
+0.47%
$ 8.23 million $ 505,360
Nov 11, 5 AM $ 0.0274
-1.72%
$ 8.25 million $ 506,906
Nov 11, 4 AM $ 0.0279
-1.86%
$ 8.37 million $ 517,814
Nov 11, 3 AM $ 0.0284
+0.28%
$ 8.53 million $ 523,849