Crypto ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0533
-2.69%
$ 15.99 million $ 813,691
May 5, 2025 $ 0.0548
-0.34%
$ 16.43 million $ 975,859
May 4, 2025 $ 0.0549
-4.45%
$ 16.48 million $ 824,144
May 3, 2025 $ 0.0575
-7.91%
$ 17.25 million $ 846,201
May 2, 2025 $ 0.0624
-5.43%
$ 18.73 million $ 779,863
May 1, 2025 $ 0.066
+12.95%
$ 19.81 million $ 866,105
Apr 30, 2025 $ 0.0585
-8.09%
$ 17.54 million $ 853,528
Apr 29, 2025 $ 0.0626
-3.81%
$ 18.77 million $ 914,730
Apr 28, 2025 $ 0.0646
+5.41%
$ 19.37 million $ 930,944
Apr 27, 2025 $ 0.0612
-10.18%
$ 18.37 million $ 776,953
Apr 26, 2025 $ 0.0681
+13.83%
$ 20.42 million $ 940,381
Apr 25, 2025 $ 0.0598
+6.33%
$ 17.95 million $ 1.33 million
Apr 24, 2025 $ 0.0563
+12.17%
$ 16.88 million $ 849,374
Apr 23, 2025 $ 0.0499
-10.12%
$ 14.98 million $ 928,507
Apr 22, 2025 $ 0.0555
+59.00%
$ 16.66 million $ 954,764
Apr 21, 2025 $ 0.0347
-3.12%
$ 10.42 million $ 822,378
Apr 20, 2025 $ 0.0357
+4.08%
$ 10.72 million $ 806,723
Apr 19, 2025 $ 0.0343
+7.76%
$ 10.29 million $ 874,900
Apr 18, 2025 $ 0.0318
-11.04%
$ 9.55 million $ 837,410
Apr 17, 2025 $ 0.0358
-0.03%
$ 10.74 million $ 928,736
Apr 16, 2025 $ 0.0358
+5.26%
$ 10.75 million $ 832,166
Apr 15, 2025 $ 0.0339
-13.26%
$ 10.16 million $ 881,792
Apr 14, 2025 $ 0.0389
+12.88%
$ 11.68 million $ 1.05 million
Apr 13, 2025 $ 0.0348
-10.67%
$ 10.43 million $ 861,851
Apr 12, 2025 $ 0.0389
+11.89%
$ 11.67 million $ 818,961
Apr 11, 2025 $ 0.0348
+19.34%
$ 10.44 million $ 891,908
Apr 10, 2025 $ 0.0291
-15.50%
$ 8.73 million $ 1.09 million
Apr 9, 2025 $ 0.0342
+16.12%
$ 10.25 million $ 947,331
Apr 8, 2025 $ 0.0294
-11.07%
$ 8.83 million $ 814,533
Apr 7, 2025 $ 0.0333
-4.03%
$ 10 million $ 814,660
Apr 6, 2025 $ 0.0346
-13.56%
$ 10.39 million $ 803,835
Apr 5, 2025 $ 0.0404
-2.31%
$ 12.12 million $ 867,520
Apr 4, 2025 $ 0.0414
+10.47%
$ 12.41 million $ 845,392
Apr 3, 2025 $ 0.0374
-12.77%
$ 11.23 million $ 896,269
Apr 2, 2025 $ 0.0429
-14.59%
$ 12.88 million $ 855,694
Apr 1, 2025 $ 0.0503
+6.21%
$ 15.08 million $ 866,100
Mar 31, 2025 $ 0.0472
-11.76%
$ 14.15 million $ 864,920
Mar 30, 2025 $ 0.0534
+9.63%
$ 16.03 million $ 908,210
Mar 29, 2025 $ 0.0488
-5.52%
$ 14.63 million $ 901,491
Mar 28, 2025 $ 0.0514
-2.46%
$ 15.42 million $ 895,105
Mar 27, 2025 $ 0.0527
+2.83%
$ 15.81 million $ 987,514
Mar 26, 2025 $ 0.0513
-27.13%
$ 15.38 million $ 985,896
Mar 25, 2025 $ 0.0703
-6.55%
$ 21.1 million $ 845,795
Mar 24, 2025 $ 0.0753
+42.60%
$ 22.58 million $ 977,891
Mar 23, 2025 $ 0.0528
-9.19%
$ 15.84 million $ 787,337
Mar 22, 2025 $ 0.0581
-6.44%
$ 17.44 million $ 813,735
Mar 21, 2025 $ 0.0621
+6.24%
$ 18.64 million $ 889,335
Mar 20, 2025 $ 0.0585
+16.07%
$ 17.54 million $ 836,300
Mar 19, 2025 $ 0.0504
+23.00%
$ 15.12 million $ 981,203
Mar 18, 2025 $ 0.0409
-34.06%
$ 12.26 million $ 828,831