Crypto ARC Historical Data

ARC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0811
-1.56%
$ 24.33 million $ 546,577
Jan 20, 6 PM $ 0.0824
-0.83%
$ 24.71 million $ 559,351
Jan 20, 5 PM $ 0.0831
+1.65%
$ 24.92 million $ 570,508
Jan 20, 4 PM $ 0.0817
-2.15%
$ 24.51 million $ 569,283
Jan 20, 3 PM $ 0.0835
+0.83%
$ 25.05 million $ 553,996
Jan 20, 2 PM $ 0.0828
+5.74%
$ 24.85 million $ 544,657
Jan 20, 1 PM $ 0.0783
+1.79%
$ 23.5 million $ 525,210
Jan 20, 12 PM $ 0.077
+3.96%
$ 23.09 million $ 509,715
Jan 20, 11 AM $ 0.074
+4.23%
$ 22.21 million $ 507,644
Jan 20, 10 AM $ 0.071
+3.43%
$ 21.29 million $ 518,487
Jan 20, 9 AM $ 0.0686
+0.74%
$ 20.58 million $ 519,798
Jan 20, 8 AM $ 0.0681
+2.78%
$ 20.43 million $ 507,005
Jan 20, 7 AM $ 0.0663
-5.00%
$ 19.88 million $ 485,975
Jan 20, 6 AM $ 0.0698
+1.02%
$ 20.93 million $ 485,659
Jan 20, 5 AM $ 0.0689
+5.30%
$ 20.66 million $ 486,733
Jan 20, 4 AM $ 0.0654
+0.60%
$ 19.62 million $ 476,136
Jan 20, 3 AM $ 0.065
-0.38%
$ 19.51 million $ 471,672
Jan 20, 2 AM $ 0.0653
+0.55%
$ 19.58 million $ 462,421
Jan 20, 1 AM $ 0.0649
-0.32%
$ 19.47 million $ 472,563
Jan 20, 12 AM $ 0.0651
-2.12%
$ 19.54 million $ 473,896
Jan 19, 11 PM $ 0.0665
+1.12%
$ 19.96 million $ 488,064
Jan 19, 10 PM $ 0.0658
+0.69%
$ 19.74 million $ 482,686
Jan 19, 9 PM $ 0.0653
+1.10%
$ 19.6 million $ 493,776
Jan 19, 8 PM $ 0.0646
+0.36%
$ 19.39 million $ 493,634
Jan 19, 7 PM $ 0.0644
+0.97%
$ 19.32 million $ 483,423
Jan 19, 6 PM $ 0.0638
+1.88%
$ 19.13 million $ 482,899
Jan 19, 5 PM $ 0.0626
+0.60%
$ 18.78 million $ 479,203
Jan 19, 4 PM $ 0.0622
-0.92%
$ 18.67 million $ 489,607
Jan 19, 3 PM $ 0.0628
+1.11%
$ 18.84 million $ 506,475
Jan 19, 2 PM $ 0.0621
-0.17%
$ 18.63 million $ 504,369
Jan 19, 1 PM $ 0.0623
-1.71%
$ 18.69 million $ 512,456
Jan 19, 12 PM $ 0.0634
-0.88%
$ 19.02 million $ 531,850
Jan 19, 11 AM $ 0.064
+2.62%
$ 19.19 million $ 527,455
Jan 19, 10 AM $ 0.0623
+3.86%
$ 18.73 million $ 513,043
Jan 19, 9 AM $ 0.06
-1.71%
$ 18.01 million $ 498,781
Jan 19, 8 AM $ 0.0611
+4.69%
$ 18.32 million $ 511,605
Jan 19, 7 AM $ 0.0583
+2.23%
$ 17.5 million $ 517,173
Jan 19, 6 AM $ 0.0571
-0.03%
$ 17.12 million $ 511,979
Jan 19, 5 AM $ 0.0571
+1.09%
$ 17.12 million $ 508,092
Jan 19, 4 AM $ 0.0565
+3.11%
$ 16.94 million $ 507,588
Jan 19, 3 AM $ 0.0548
+0.79%
$ 16.43 million $ 499,155
Jan 19, 2 AM $ 0.0543
-0.11%
$ 16.3 million $ 492,207
Jan 19, 1 AM $ 0.0544
+1.94%
$ 16.32 million $ 495,142
Jan 19, 12 AM $ 0.0534
-2.88%
$ 16.01 million $ 501,085
Jan 18, 11 PM $ 0.0549
-1.19%
$ 16.48 million $ 482,709
Jan 18, 10 PM $ 0.0556
-0.78%
$ 16.68 million $ 489,109
Jan 18, 9 PM $ 0.056
+1.88%
$ 16.81 million $ 491,495
Jan 18, 8 PM $ 0.055
-0.35%
$ 16.5 million $ 487,804
Jan 18, 7 PM $ 0.0552
+1.35%
$ 16.56 million $ 490,408
Jan 18, 6 PM $ 0.0545
-0.57%
$ 16.34 million $ 481,590