Crypto ARC Historical Data

ARC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0284
+0.28%
$ 8.53 million $ 523,849
Nov 11, 2 AM $ 0.0283
+2.68%
$ 8.5 million $ 523,728
Nov 11, 1 AM $ 0.0276
+0.07%
$ 8.28 million $ 527,511
Nov 11, 12 AM $ 0.0276
-2.24%
$ 8.27 million $ 527,068
Nov 10, 11 PM $ 0.0282
-0.42%
$ 8.46 million $ 550,544
Nov 10, 10 PM $ 0.0283
+1.06%
$ 8.5 million $ 549,880
Nov 10, 9 PM $ 0.028
-1.09%
$ 8.41 million $ 551,986
Nov 10, 8 PM $ 0.0283
-1.38%
$ 8.49 million $ 558,533
Nov 10, 7 PM $ 0.0287
-0.24%
$ 8.62 million $ 567,404
Nov 10, 6 PM $ 0.0288
+1.15%
$ 8.67 million $ 579,873
Nov 10, 5 PM $ 0.0285
+0.17%
$ 8.57 million $ 577,313
Nov 10, 4 PM $ 0.0284
-0.87%
$ 8.53 million $ 570,409
Nov 10, 3 PM $ 0.0287
-1.47%
$ 8.61 million $ 581,438
Nov 10, 2 PM $ 0.0291
+2.30%
$ 8.73 million $ 579,081
Nov 10, 1 PM $ 0.0285
-2.22%
$ 8.54 million $ 577,985
Nov 10, 12 PM $ 0.0291
+0.65%
$ 8.73 million $ 584,415
Nov 10, 11 AM $ 0.0289
-0.03%
$ 8.67 million $ 573,687
Nov 10, 10 AM $ 0.0289
-2.75%
$ 8.68 million $ 563,450
Nov 10, 9 AM $ 0.0297
+0.27%
$ 8.92 million $ 555,078
Nov 10, 8 AM $ 0.0296
+1.05%
$ 8.87 million $ 554,163
Nov 10, 7 AM $ 0.0293
+0.54%
$ 8.78 million $ 556,186
Nov 10, 6 AM $ 0.0291
-1.08%
$ 8.73 million $ 552,947
Nov 10, 5 AM $ 0.0294
-1.30%
$ 8.83 million $ 537,618
Nov 10, 4 AM $ 0.0298
+0.30%
$ 8.95 million $ 522,596
Nov 10, 3 AM $ 0.0297
-1.83%
$ 8.92 million $ 515,264
Nov 10, 2 AM $ 0.0303
-0.62%
$ 9.09 million $ 515,389
Nov 10, 1 AM $ 0.0305
-1.09%
$ 9.14 million $ 510,724
Nov 10, 12 AM $ 0.0308
+2.41%
$ 9.24 million $ 502,443
Nov 9, 11 PM $ 0.0301
+2.41%
$ 9.02 million $ 495,352
Nov 9, 10 PM $ 0.0294
-2.32%
$ 8.78 million $ 497,750
Nov 9, 9 PM $ 0.0301
+0.93%
$ 9.02 million $ 501,049
Nov 9, 8 PM $ 0.0298
+0.05%
$ 8.94 million $ 508,160
Nov 9, 7 PM $ 0.0298
-0.35%
$ 8.93 million $ 506,252
Nov 9, 6 PM $ 0.0299
+0.97%
$ 8.96 million $ 503,796
Nov 9, 5 PM $ 0.0296
+1.19%
$ 8.88 million $ 509,998
Nov 9, 4 PM $ 0.0292
+0.26%
$ 8.77 million $ 516,585
Nov 9, 3 PM $ 0.0292
+0.82%
$ 8.75 million $ 506,081
Nov 9, 2 PM $ 0.0289
+1.50%
$ 8.68 million $ 508,006
Nov 9, 1 PM $ 0.0285
-2.11%
$ 8.55 million $ 514,942
Nov 9, 12 PM $ 0.0291
+0.45%
$ 8.74 million $ 513,267
Nov 9, 11 AM $ 0.029
+0.21%
$ 8.7 million $ 510,918
Nov 9, 10 AM $ 0.0289
+2.08%
$ 8.68 million $ 518,176
Nov 9, 9 AM $ 0.0283
-0.10%
$ 8.5 million $ 517,338
Nov 9, 8 AM $ 0.0284
+3.78%
$ 8.51 million $ 504,236
Nov 9, 7 AM $ 0.0273
-0.44%
$ 8.22 million $ 497,513
Nov 9, 6 AM $ 0.0275
+0.74%
$ 8.24 million $ 493,221
Nov 9, 5 AM $ 0.0273
-2.82%
$ 8.18 million $ 502,956
Nov 9, 4 AM $ 0.028
-7.12%
$ 8.41 million $ 505,931
Nov 9, 3 AM $ 0.0302
+3.90%
$ 9.06 million $ 3,213
Nov 9, 2 AM $ 0.0291
-1.23%
$ 8.72 million $ 512,170