Crypto ARC Historical Data

ARC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0291
-1.23%
$ 8.72 million $ 512,170
Nov 9, 1 AM $ 0.0294
+0.75%
$ 8.83 million $ 510,114
Nov 9, 12 AM $ 0.0292
-0.81%
$ 8.73 million $ 514,320
Nov 8, 11 PM $ 0.0294
-0.07%
$ 8.83 million $ 510,834
Nov 8, 10 PM $ 0.0295
-1.04%
$ 8.84 million $ 505,266
Nov 8, 9 PM $ 0.0298
+1.81%
$ 8.93 million $ 496,785
Nov 8, 8 PM $ 0.0292
+0.11%
$ 8.77 million $ 497,270
Nov 8, 7 PM $ 0.0292
+4.36%
$ 8.77 million $ 495,660
Nov 8, 6 PM $ 0.028
+4.63%
$ 8.4 million $ 483,913
Nov 8, 5 PM $ 0.0268
+0.72%
$ 8.03 million $ 487,635
Nov 8, 4 PM $ 0.0265
+0.24%
$ 7.95 million $ 499,866
Nov 8, 3 PM $ 0.0264
+2.62%
$ 7.91 million $ 504,881
Nov 8, 2 PM $ 0.0254
-0.51%
$ 7.61 million $ 499,529
Nov 8, 1 PM $ 0.0255
-0.14%
$ 7.65 million $ 502,339
Nov 8, 12 PM $ 0.0255
+0.45%
$ 7.66 million $ 505,174
Nov 8, 11 AM $ 0.0254
-0.31%
$ 7.62 million $ 505,621
Nov 8, 10 AM $ 0.0255
+1.47%
$ 7.65 million $ 495,838
Nov 8, 9 AM $ 0.0251
-0.45%
$ 7.54 million $ 498,583
Nov 8, 8 AM $ 0.0252
+3.01%
$ 7.57 million $ 508,661
Nov 8, 7 AM $ 0.0245
+1.65%
$ 7.35 million $ 501,287
Nov 8, 6 AM $ 0.0241
+1.42%
$ 7.23 million $ 496,444
Nov 8, 5 AM $ 0.0238
-0.92%
$ 7.13 million $ 500,958
Nov 8, 4 AM $ 0.024
-0.33%
$ 7.2 million $ 506,464
Nov 8, 3 AM $ 0.0241
-1.68%
$ 7.22 million $ 480,482
Nov 8, 2 AM $ 0.0245
-0.25%
$ 7.34 million $ 468,085
Nov 8, 1 AM $ 0.0245
+0.80%
$ 7.38 million $ 458,610
Nov 8, 12 AM $ 0.0243
-2.96%
$ 7.3 million $ 448,498
Nov 7, 11 PM $ 0.0251
-1.50%
$ 7.53 million $ 446,749
Nov 7, 10 PM $ 0.0255
+1.17%
$ 7.64 million $ 450,189
Nov 7, 9 PM $ 0.0252
-1.38%
$ 7.55 million $ 475,526
Nov 7, 8 PM $ 0.0255
+0.08%
$ 7.66 million $ 501,733
Nov 7, 7 PM $ 0.0255
+1.64%
$ 7.65 million $ 510,561
Nov 7, 6 PM $ 0.0251
-0.29%
$ 7.53 million $ 532,863
Nov 7, 5 PM $ 0.0252
+1.72%
$ 7.55 million $ 535,146
Nov 7, 4 PM $ 0.0247
+2.13%
$ 7.42 million $ 549,935
Nov 7, 3 PM $ 0.0242
+2.24%
$ 7.27 million $ 555,776
Nov 7, 2 PM $ 0.0237
+1.91%
$ 7.11 million $ 570,208
Nov 7, 1 PM $ 0.0233
+4.06%
$ 6.98 million $ 567,315
Nov 7, 12 PM $ 0.0223
-2.86%
$ 6.7 million $ 565,087
Nov 7, 11 AM $ 0.023
+1.55%
$ 6.9 million $ 603,809
Nov 7, 10 AM $ 0.0227
-0.35%
$ 6.8 million $ 630,093
Nov 7, 9 AM $ 0.0227
-3.32%
$ 6.82 million $ 659,674
Nov 7, 8 AM $ 0.0235
+0.25%
$ 7.05 million $ 685,266
Nov 7, 7 AM $ 0.0235
+0.08%
$ 7.04 million $ 723,560
Nov 7, 6 AM $ 0.0235
+0.30%
$ 7.05 million $ 747,341
Nov 7, 5 AM $ 0.0234
+0.98%
$ 7.03 million $ 769,850
Nov 7, 4 AM $ 0.0232
+0.26%
$ 6.96 million $ 775,553
Nov 7, 3 AM $ 0.0232
-0.17%
$ 6.95 million $ 810,673
Nov 7, 2 AM $ 0.0232
+1.00%
$ 6.96 million $ 850,515
Nov 7, 1 AM $ 0.023
-0.47%
$ 6.89 million $ 882,432