Crypto ARC Historical Data

ARC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0552
+1.35%
$ 16.56 million $ 490,408
Jan 18, 6 PM $ 0.0545
-0.57%
$ 16.34 million $ 481,590
Jan 18, 5 PM $ 0.0548
+2.82%
$ 16.43 million $ 481,589
Jan 18, 4 PM $ 0.0533
-0.15%
$ 15.98 million $ 481,342
Jan 18, 3 PM $ 0.0534
+0.39%
$ 16.01 million $ 480,988
Jan 18, 2 PM $ 0.0531
+0.90%
$ 15.94 million $ 478,215
Jan 18, 1 PM $ 0.0527
+2.95%
$ 15.8 million $ 468,760
Jan 18, 12 PM $ 0.0512
-2.20%
$ 15.35 million $ 452,050
Jan 18, 11 AM $ 0.0523
-3.33%
$ 15.69 million $ 444,110
Jan 18, 10 AM $ 0.0541
+3.45%
$ 16.23 million $ 447,310
Jan 18, 9 AM $ 0.0523
+3.23%
$ 15.69 million $ 458,666
Jan 18, 8 AM $ 0.0507
-0.18%
$ 15.2 million $ 458,650
Jan 18, 7 AM $ 0.0508
-0.40%
$ 15.23 million $ 467,137
Jan 18, 6 AM $ 0.051
-0.41%
$ 15.29 million $ 469,370
Jan 18, 5 AM $ 0.0512
+0.55%
$ 15.35 million $ 465,090
Jan 18, 4 AM $ 0.0509
+1.68%
$ 15.27 million $ 468,693
Jan 18, 3 AM $ 0.0501
+1.71%
$ 15.02 million $ 472,136
Jan 18, 2 AM $ 0.0492
-0.55%
$ 14.76 million $ 465,349
Jan 18, 1 AM $ 0.0495
+0.74%
$ 14.85 million $ 457,131
Jan 18, 12 AM $ 0.0491
+0.24%
$ 14.74 million $ 446,946
Jan 17, 11 PM $ 0.049
-1.15%
$ 14.7 million $ 441,732
Jan 17, 10 PM $ 0.0496
-1.37%
$ 14.87 million $ 428,495
Jan 17, 9 PM $ 0.0503
+1.07%
$ 15.08 million $ 418,762
Jan 17, 8 PM $ 0.0497
+0.31%
$ 14.92 million $ 416,570
Jan 17, 7 PM $ 0.0496
+0.45%
$ 14.88 million $ 413,593
Jan 17, 6 PM $ 0.0494
+0.19%
$ 14.81 million $ 422,058
Jan 17, 5 PM $ 0.0493
+0.24%
$ 14.78 million $ 425,974
Jan 17, 4 PM $ 0.0492
+0.56%
$ 14.75 million $ 419,226
Jan 17, 3 PM $ 0.0489
+0.04%
$ 14.66 million $ 403,959
Jan 17, 2 PM $ 0.0489
-1.53%
$ 14.66 million $ 396,514
Jan 17, 1 PM $ 0.0496
-0.29%
$ 14.89 million $ 404,379
Jan 17, 12 PM $ 0.0498
-2.21%
$ 14.93 million $ 422,326
Jan 17, 11 AM $ 0.0509
+0.21%
$ 15.27 million $ 432,694
Jan 17, 10 AM $ 0.0508
+0.46%
$ 15.24 million $ 435,164
Jan 17, 9 AM $ 0.0505
-0.27%
$ 15.16 million $ 421,806
Jan 17, 8 AM $ 0.0507
+0.10%
$ 15.21 million $ 405,166
Jan 17, 7 AM $ 0.0507
-0.84%
$ 15.2 million $ 407,338
Jan 17, 6 AM $ 0.0511
-0.59%
$ 15.33 million $ 418,114
Jan 17, 5 AM $ 0.0514
-0.82%
$ 15.42 million $ 424,854
Jan 17, 4 AM $ 0.0518
+0.46%
$ 15.55 million $ 419,379
Jan 17, 3 AM $ 0.0516
-0.49%
$ 15.48 million $ 427,821
Jan 17, 2 AM $ 0.0518
-0.13%
$ 15.55 million $ 436,817
Jan 17, 1 AM $ 0.0519
+2.00%
$ 15.57 million $ 437,484
Jan 17, 12 AM $ 0.0509
-1.30%
$ 15.27 million $ 433,042
Jan 16, 11 PM $ 0.0516
-0.14%
$ 15.47 million $ 435,777
Jan 16, 10 PM $ 0.0516
+1.23%
$ 15.49 million $ 440,279
Jan 16, 9 PM $ 0.051
-1.20%
$ 15.3 million $ 441,708
Jan 16, 8 PM $ 0.0516
+0.06%
$ 15.49 million $ 452,270
Jan 16, 7 PM $ 0.0516
+0.74%
$ 15.48 million $ 461,102
Jan 16, 6 PM $ 0.0512
+0.70%
$ 15.36 million $ 460,019